50958 恒指國君五四熊Ｋ (R 熊證)
按盤價 
0.440 -0.005 (-1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.445 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.450 | 20,317.330 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.440 | 1,000,000 | 0.445 |
| 30/10/2024 | 0.450 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.425 | 20,701.140 | 80,000 | 0 | 0.000 | 40,000 | 0.420 | 40,000 | 0.405 |
| 28/10/2024 | 0.430 | 20,599.360 | 40,000 | 0 | 0.000 | 40,000 | 0.430 | ||
| 25/10/2024 | 0.435 | 20,590.150 | 0 | 40,000 | 0.020 | ||||
| 24/10/2024 | 0.440 | 20,489.620 | 0 | 40,000 | 0.020 | ||||
| 23/10/2024 | 0.415 | 20,760.150 | 40,000 | 40,000 | 0.020 | 40,000 | 0.415 | ||
| 22/10/2024 | 0.440 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.440 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.410 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.480 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.455 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.455 | 20,318.790 | 40,000 | 0 | 0.000 | 40,000 | 0.455 | ||
| 14/10/2024 | 0.385 | 21,092.870 | 2,120,000 | 40,000 | 0.020 | 1,080,000 | 0.381 | 1,040,000 | 0.389 |
| 10/10/2024 | 0.370 | 21,251.980 | 2,080,000 | 80,000 | 0.040 | 1,000,000 | 0.375 | 1,080,000 | 0.365 |
| 09/10/2024 | 0.425 | 20,637.240 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 08/10/2024 | 0.395 | 20,926.790 | 5,890,000 | 10,000 | 0.005 | 3,310,000 | 0.287 | 2,320,000 | 0.286 |
| 07/10/2024 | 0.193 | 23,099.780 | 4,250,000 | 1,000,000 | 0.500 | 2,120,000 | 0.200 | 2,130,000 | 0.204 |
| 04/10/2024 | 0.228 | 22,736.870 | 2,650,000 | 990,000 | 0.495 | 1,150,000 | 0.254 | 1,500,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
