51084 恒指匯豐七九牛L (R 牛證)
即時 按盤價 升0.141 +0.023 (+19.492%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14120,098.2900
23/12/20240.11819,883.13002,040,0001.020
20/12/20240.10919,720.70002,040,0001.020
19/12/20240.10919,752.510370,0002,040,0001.020370,0000.109
18/12/20240.11719,864.550720,0002,410,0001.210520,0000.122200,0000.117
17/12/20240.10719,700.48002,730,0001.370
16/12/20240.11019,795.49002,730,0001.370
13/12/20240.12619,971.24002,730,0001.370
12/12/20240.16520,397.05002,730,0001.370
11/12/20240.15020,155.05002,730,0001.370
10/12/20240.16320,311.280100,0002,730,0001.370100,0000.190
09/12/20240.17020,414.0902,950,0002,830,0001.420330,0000.1112,020,0000.106
06/12/20240.11919,865.8501,100,0001,140,0000.570900,0000.098200,0000.115
05/12/20240.08719,560.4401,150,0001,840,0000.920500,0000.082
04/12/20240.10819,742.460520,0001,340,0000.670260,0000.109
03/12/20240.10219,746.32019,390,0001,080,0000.5407,260,0000.0963,160,0000.087
02/12/20240.08819,550.29021,840,0005,180,0002.5906,090,0000.0885,100,0000.081
29/11/20240.07519,423.61044,070,0006,170,0003.0904,570,0000.0784,790,0000.074
28/11/20240.07119,366.9604,590,0005,950,0002.980400,0000.0673,880,0000.073
27/11/20240.09619,603.130245,280,0002,470,0001.240114,950,0000.053115,170,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老