51164 恒指法興七八牛Ｍ (R 牛證)
按盤價 
0.116 +0.024 (+26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.116 | 20,098.290 | 10,000 | ||||||
| 23/12/2024 | 0.092 | 19,883.130 | 1,610,000 | 12,130,000 | 6.065 | 780,000 | 0.089 | 830,000 | 0.089 |
| 20/12/2024 | 0.081 | 19,720.700 | 1,200,000 | 12,080,000 | 6.040 | 610,000 | 0.083 | 590,000 | 0.081 |
| 19/12/2024 | 0.082 | 19,752.510 | 8,060,000 | 12,100,000 | 6.050 | 1,850,000 | 0.074 | 5,500,000 | 0.067 |
| 18/12/2024 | 0.091 | 19,864.550 | 3,910,000 | 8,450,000 | 4.225 | 3,170,000 | 0.095 | 670,000 | 0.092 |
| 17/12/2024 | 0.081 | 19,700.480 | 9,400,000 | 10,950,000 | 5.475 | 3,590,000 | 0.081 | 5,780,000 | 0.077 |
| 16/12/2024 | 0.083 | 19,795.490 | 10,280,000 | 8,760,000 | 4.380 | 3,490,000 | 0.087 | 6,260,000 | 0.088 |
| 13/12/2024 | 0.099 | 19,971.240 | 1,020,000 | 5,990,000 | 2.995 | 200,000 | 0.102 | 820,000 | 0.109 |
| 12/12/2024 | 0.142 | 20,397.050 | 860,000 | 5,370,000 | 2.685 | 390,000 | 0.141 | 370,000 | 0.138 |
| 11/12/2024 | 0.124 | 20,155.050 | 2,940,000 | 5,390,000 | 2.695 | 1,370,000 | 0.140 | 610,000 | 0.138 |
| 10/12/2024 | 0.137 | 20,311.280 | 17,460,000 | 6,150,000 | 3.075 | 7,780,000 | 0.164 | 4,610,000 | 0.168 |
| 09/12/2024 | 0.145 | 20,414.090 | 34,320,000 | 9,320,000 | 4.660 | 10,780,000 | 0.108 | 9,110,000 | 0.089 |
| 06/12/2024 | 0.093 | 19,865.850 | 42,120,000 | 10,990,000 | 5.495 | 16,450,000 | 0.080 | 9,990,000 | 0.076 |
| 05/12/2024 | 0.058 | 19,560.440 | 52,900,000 | 17,450,000 | 8.725 | 11,660,000 | 0.059 | 14,040,000 | 0.060 |
| 04/12/2024 | 0.080 | 19,742.460 | 48,710,000 | 15,070,000 | 7.535 | 12,320,000 | 0.082 | 12,040,000 | 0.082 |
| 03/12/2024 | 0.075 | 19,746.320 | 136,940,000 | 15,350,000 | 7.675 | 26,430,000 | 0.064 | 15,510,000 | 0.059 |
| 02/12/2024 | 0.058 | 19,550.290 | 219,130,000 | 26,270,000 | 13.135 | 36,500,000 | 0.064 | 40,100,000 | 0.060 |
| 29/11/2024 | 0.046 | 19,423.610 | 279,550,000 | 22,670,000 | 11.335 | 47,520,000 | 0.054 | 36,980,000 | 0.050 |
| 28/11/2024 | 0.042 | 19,366.960 | 5,045,310,000 | 33,210,000 | 16.605 | 2,336,780,000 | 0.052 | 2,356,630,000 | 0.052 |
| 27/11/2024 | 0.068 | 19,603.130 | 110,100,000 | 13,360,000 | 6.680 | 31,230,000 | 0.053 | 34,240,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
