51175 恒指摩通六五熊Ｄ (R 熊證)
按盤價 
0.172 -0.004 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.176 | 18,072.900 | 740,000 | 3,480,000 | 1.740 | 300,000 | 0.174 | 440,000 | 0.166 |
| 24/06/2024 | 0.175 | 18,027.710 | 1,670,000 | 3,340,000 | 1.670 | 1,250,000 | 0.188 | 420,000 | 0.182 |
| 21/06/2024 | 0.171 | 18,028.520 | 3,080,000 | 4,170,000 | 2.085 | 1,750,000 | 0.172 | 1,010,000 | 0.167 |
| 20/06/2024 | 0.150 | 18,335.320 | 1,860,000 | 4,910,000 | 2.455 | 1,290,000 | 0.145 | 570,000 | 0.141 |
| 19/06/2024 | 0.138 | 18,430.390 | 2,460,000 | 5,630,000 | 2.815 | 430,000 | 0.146 | 1,830,000 | 0.151 |
| 18/06/2024 | 0.184 | 17,915.550 | 1,060,000 | 4,230,000 | 2.115 | 560,000 | 0.182 | 500,000 | 0.182 |
| 17/06/2024 | 0.183 | 17,936.120 | 1,750,000 | 4,290,000 | 2.145 | 770,000 | 0.185 | 980,000 | 0.179 |
| 14/06/2024 | 0.181 | 17,941.780 | 1,420,000 | 4,080,000 | 2.040 | 110,000 | 0.178 | 1,310,000 | 0.182 |
| 13/06/2024 | 0.165 | 18,112.630 | 740,000 | 2,880,000 | 1.440 | 380,000 | 0.168 | 360,000 | 0.173 |
| 12/06/2024 | 0.180 | 17,937.840 | 4,480,000 | 2,900,000 | 1.450 | 3,520,000 | 0.182 | 730,000 | 0.180 |
| 11/06/2024 | 0.161 | 18,176.340 | 5,520,000 | 5,690,000 | 2.845 | 3,010,000 | 0.162 | 680,000 | 0.163 |
| 07/06/2024 | 0.150 | 18,366.950 | 6,730,000 | 8,020,000 | 4.010 | 3,020,000 | 0.146 | 3,510,000 | 0.142 |
| 06/06/2024 | 0.140 | 18,476.800 | 6,410,000 | 7,530,000 | 3.765 | 2,920,000 | 0.129 | 2,230,000 | 0.128 |
| 05/06/2024 | 0.145 | 18,424.960 | 4,270,000 | 8,220,000 | 4.110 | 1,080,000 | 0.128 | 2,900,000 | 0.135 |
| 04/06/2024 | 0.143 | 18,444.110 | 4,200,000 | 6,400,000 | 3.200 | 1,060,000 | 0.144 | 3,040,000 | 0.144 |
| 03/06/2024 | 0.146 | 18,403.040 | 3,490,000 | 4,420,000 | 2.210 | 1,780,000 | 0.140 | 1,330,000 | 0.142 |
| 31/05/2024 | 0.173 | 18,079.610 | 5,710,000 | 4,870,000 | 2.435 | 1,630,000 | 0.150 | 1,130,000 | 0.144 |
| 30/05/2024 | 0.160 | 18,230.190 | 24,460,000 | 5,370,000 | 2.685 | 13,100,000 | 0.154 | ||
| 29/05/2024 | 0.132 | 18,477.010 | 31,250,000 | 18,470,000 | 9.235 | 6,870,000 | 0.130 | 5,970,000 | 0.125 |
| 28/05/2024 | 0.107 | 18,821.160 | 45,680,000 | 19,370,000 | 9.685 | 7,280,000 | 0.105 | 3,630,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
