51235 恒指瑞銀七七牛Ｙ (R 牛證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.058 | 20,098.290 | 132,880,000 | ||||||
| 23/12/2024 | 0.046 | 19,883.130 | 202,470,000 | 158,510,000 | 39.630 | 50,000,000 | 0.047 | 61,640,000 | 0.046 |
| 20/12/2024 | 0.042 | 19,720.700 | 290,090,000 | 146,870,000 | 36.720 | 55,330,000 | 0.044 | 66,350,000 | 0.042 |
| 19/12/2024 | 0.043 | 19,752.510 | 189,680,000 | 135,850,000 | 33.960 | 33,780,000 | 0.039 | 47,640,000 | 0.039 |
| 18/12/2024 | 0.047 | 19,864.550 | 165,850,000 | 121,990,000 | 30.500 | 54,160,000 | 0.049 | 33,430,000 | 0.048 |
| 17/12/2024 | 0.042 | 19,700.480 | 129,700,000 | 142,720,000 | 35.680 | 22,970,000 | 0.040 | 43,140,000 | 0.043 |
| 16/12/2024 | 0.043 | 19,795.490 | 88,970,000 | 122,550,000 | 30.640 | 19,200,000 | 0.046 | 25,290,000 | 0.046 |
| 13/12/2024 | 0.051 | 19,971.240 | 91,920,000 | 116,460,000 | 29.120 | 10,600,000 | 0.058 | 41,120,000 | 0.055 |
| 12/12/2024 | 0.071 | 20,397.050 | 82,420,000 | 85,940,000 | 21.490 | 26,630,000 | 0.072 | 6,520,000 | 0.063 |
| 11/12/2024 | 0.062 | 20,155.050 | 115,010,000 | 106,050,000 | 26.510 | 28,390,000 | 0.069 | 30,480,000 | 0.064 |
| 10/12/2024 | 0.069 | 20,311.280 | 296,250,000 | 103,960,000 | 25.990 | 97,650,000 | 0.086 | 86,480,000 | 0.085 |
| 09/12/2024 | 0.073 | 20,414.090 | 262,590,000 | 115,130,000 | 28.780 | 43,900,000 | 0.055 | 52,980,000 | 0.045 |
| 06/12/2024 | 0.049 | 19,865.850 | 274,720,000 | 106,050,000 | 26.510 | 70,470,000 | 0.044 | 46,900,000 | 0.045 |
| 05/12/2024 | 0.032 | 19,560.440 | 196,470,000 | 129,620,000 | 32.410 | 33,440,000 | 0.032 | 64,860,000 | 0.032 |
| 04/12/2024 | 0.041 | 19,742.460 | 187,060,000 | 98,200,000 | 24.550 | 43,190,000 | 0.042 | 32,000,000 | 0.041 |
| 03/12/2024 | 0.038 | 19,746.320 | 265,780,000 | 109,390,000 | 27.350 | 55,260,000 | 0.033 | 48,340,000 | 0.031 |
| 02/12/2024 | 0.031 | 19,550.290 | 260,210,000 | 116,310,000 | 29.080 | 53,510,000 | 0.031 | 46,570,000 | 0.031 |
| 29/11/2024 | 0.026 | 19,423.610 | 386,520,000 | 123,250,000 | 30.810 | 79,070,000 | 0.029 | 70,120,000 | 0.026 |
| 28/11/2024 | 0.023 | 19,366.960 | 246,530,000 | 132,200,000 | 33.050 | 42,540,000 | 0.024 | 64,420,000 | 0.025 |
| 27/11/2024 | 0.035 | 19,603.130 | 285,390,000 | 110,320,000 | 27.580 | 47,640,000 | 0.018 | 48,760,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
