51356 恒指瑞銀五三熊Ｈ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.270 | 20,506.430 | 0 | 80,000 | 0.040 | ||||
| 31/10/2024 | 0.275 | 20,317.330 | 0 | 80,000 | 0.040 | ||||
| 30/10/2024 | 0.275 | 20,380.640 | 0 | 80,000 | 0.040 | ||||
| 29/10/2024 | 0.255 | 20,701.140 | 0 | 80,000 | 0.040 | ||||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 80,000 | 0.040 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 80,000 | 0.040 | ||||
| 24/10/2024 | 0.265 | 20,489.620 | 10,000 | 80,000 | 0.040 | 10,000 | 0.265 | ||
| 23/10/2024 | 0.246 | 20,760.150 | 0 | 90,000 | 0.040 | ||||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 90,000 | 0.040 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 20,000 | 90,000 | 0.040 | 20,000 | 0.247 | ||
| 18/10/2024 | 0.241 | 20,804.110 | 30,000 | 110,000 | 0.060 | 30,000 | 0.278 | ||
| 17/10/2024 | 0.300 | 20,079.100 | 0 | 80,000 | 0.040 | ||||
| 16/10/2024 | 0.275 | 20,286.850 | 0 | 80,000 | 0.040 | ||||
| 15/10/2024 | 0.275 | 20,318.790 | 560,000 | 80,000 | 0.040 | 280,000 | 0.233 | 280,000 | 0.228 |
| 14/10/2024 | 0.218 | 21,092.870 | 780,000 | 80,000 | 0.040 | 390,000 | 0.217 | 390,000 | 0.212 |
| 10/10/2024 | 0.201 | 21,251.980 | 1,220,000 | 80,000 | 0.040 | 610,000 | 0.201 | 610,000 | 0.207 |
| 09/10/2024 | 0.250 | 20,637.240 | 41,400,000 | 80,000 | 0.040 | 22,710,000 | 0.221 | 16,790,000 | 0.219 |
| 08/10/2024 | 0.228 | 20,926.790 | 169,420,000 | 6,000,000 | 3.000 | 71,510,000 | 0.166 | 67,900,000 | 0.166 |
| 07/10/2024 | 0.060 | 23,099.780 | 108,000,000 | 9,610,000 | 4.810 | 35,780,000 | 0.071 | 40,330,000 | 0.071 |
| 04/10/2024 | 0.088 | 22,736.870 | 43,510,000 | 5,060,000 | 2.530 | 30,950,000 | 0.099 | 10,500,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
