51363 恒指瑞銀五四熊Ｙ (R 熊證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.395 | 20,567.520 | 0 | ||||||
| 01/11/2024 | 0.400 | 20,506.430 | 0 | 190,000 | 0.100 | ||||
| 31/10/2024 | 0.410 | 20,317.330 | 0 | 190,000 | 0.100 | ||||
| 30/10/2024 | 0.415 | 20,380.640 | 70,000 | 190,000 | 0.100 | 70,000 | 0.411 | ||
| 29/10/2024 | 0.380 | 20,701.140 | 280,000 | 260,000 | 0.130 | 170,000 | 0.370 | 110,000 | 0.371 |
| 28/10/2024 | 0.385 | 20,599.360 | 0 | 320,000 | 0.160 | ||||
| 25/10/2024 | 0.385 | 20,590.150 | 60,000 | 320,000 | 0.160 | 20,000 | 0.385 | 40,000 | 0.375 |
| 24/10/2024 | 0.400 | 20,489.620 | 50,000 | 300,000 | 0.150 | 50,000 | 0.400 | ||
| 23/10/2024 | 0.370 | 20,760.150 | 550,000 | 250,000 | 0.120 | 250,000 | 0.367 | 300,000 | 0.363 |
| 22/10/2024 | 0.400 | 20,498.950 | 0 | 200,000 | 0.100 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 40,000 | 200,000 | 0.100 | 40,000 | 0.400 | ||
| 18/10/2024 | 0.365 | 20,804.110 | 260,000 | 240,000 | 0.120 | 150,000 | 0.400 | 110,000 | 0.361 |
| 17/10/2024 | 0.435 | 20,079.100 | 60,000 | 280,000 | 0.140 | 60,000 | 0.400 | ||
| 16/10/2024 | 0.410 | 20,286.850 | 2,170,000 | 340,000 | 0.170 | 1,110,000 | 0.411 | 1,060,000 | 0.419 |
| 15/10/2024 | 0.410 | 20,318.790 | 200,000 | 390,000 | 0.190 | 200,000 | 0.393 | ||
| 14/10/2024 | 0.335 | 21,092.870 | 13,890,000 | 590,000 | 0.290 | 12,470,000 | 0.361 | 1,420,000 | 0.338 |
| 10/10/2024 | 0.320 | 21,251.980 | 4,120,000 | 11,640,000 | 5.820 | 2,030,000 | 0.311 | 2,090,000 | 0.308 |
| 09/10/2024 | 0.380 | 20,637.240 | 13,250,000 | 11,580,000 | 5.790 | 2,170,000 | 0.330 | 11,080,000 | 0.310 |
| 08/10/2024 | 0.345 | 20,926.790 | 58,140,000 | 2,670,000 | 1.330 | 29,110,000 | 0.268 | 23,770,000 | 0.251 |
| 07/10/2024 | 0.146 | 23,099.780 | 123,890,000 | 8,010,000 | 4.000 | 47,210,000 | 0.161 | 40,790,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
