51463 京東匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.325 | 103.300 | 0 | 3,300,000 | 5.500 | ||||
| 02/07/2024 | 0.310 | 101.200 | 0 | 3,300,000 | 5.500 | ||||
| 28/06/2024 | 0.330 | 103.300 | 0 | 3,300,000 | 5.500 | ||||
| 27/06/2024 | 0.355 | 105.500 | 0 | 3,300,000 | 5.500 | ||||
| 26/06/2024 | 0.375 | 107.900 | 0 | 3,300,000 | 5.500 | ||||
| 25/06/2024 | 0.395 | 109.400 | 0 | 3,300,000 | 5.500 | ||||
| 24/06/2024 | 0.400 | 110.100 | 0 | 3,300,000 | 5.500 | ||||
| 21/06/2024 | 0.400 | 109.500 | 0 | 3,300,000 | 5.500 | ||||
| 20/06/2024 | 0.425 | 112.400 | 0 | 3,300,000 | 5.500 | ||||
| 19/06/2024 | 0.445 | 115.200 | 0 | 3,300,000 | 5.500 | ||||
| 18/06/2024 | 0.435 | 112.900 | 0 | 3,300,000 | 5.500 | ||||
| 17/06/2024 | 0.435 | 113.100 | 0 | 3,300,000 | 5.500 | ||||
| 14/06/2024 | 0.445 | 113.900 | 0 | 3,300,000 | 5.500 | ||||
| 13/06/2024 | 0.455 | 116.000 | 0 | 3,300,000 | 5.500 | ||||
| 12/06/2024 | 0.445 | 113.800 | 0 | 3,300,000 | 5.500 | ||||
| 11/06/2024 | 0.450 | 115.700 | 0 | 3,300,000 | 5.500 | ||||
| 07/06/2024 | 0.450 | 115.700 | 0 | 3,300,000 | 5.500 | ||||
| 06/06/2024 | 0.475 | 117.400 | 0 | 3,300,000 | 5.500 | ||||
| 05/06/2024 | 0.485 | 119.400 | 0 | 3,300,000 | 5.500 | ||||
| 04/06/2024 | 0.470 | 117.200 | 0 | 3,300,000 | 5.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
