51529 美團摩通五九牛Ｄ (R 牛證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.023 | 155.100 | 15,465,000 | ||||||
| 23/12/2024 | 0.024 | 155.600 | 13,890,000 | 16,850,000 | 8.425 | 3,185,000 | 0.024 | 6,615,000 | 0.026 |
| 20/12/2024 | 0.032 | 158.600 | 7,430,000 | 13,420,000 | 6.710 | 2,020,000 | 0.032 | 2,045,000 | 0.031 |
| 19/12/2024 | 0.031 | 158.400 | 8,260,000 | 13,395,000 | 6.698 | 2,160,000 | 0.028 | 3,370,000 | 0.030 |
| 18/12/2024 | 0.033 | 160.100 | 8,030,000 | 12,185,000 | 6.092 | 1,250,000 | 0.033 | 3,980,000 | 0.035 |
| 17/12/2024 | 0.031 | 158.600 | 4,870,000 | 9,455,000 | 4.728 | 915,000 | 0.032 | 1,740,000 | 0.034 |
| 16/12/2024 | 0.032 | 159.600 | 1,850,000 | 8,630,000 | 4.315 | 55,000 | 0.032 | 700,000 | 0.036 |
| 13/12/2024 | 0.038 | 162.600 | 8,110,000 | 7,985,000 | 3.992 | 2,820,000 | 0.043 | 1,850,000 | 0.043 |
| 12/12/2024 | 0.052 | 168.900 | 12,450,000 | 8,955,000 | 4.478 | 3,220,000 | 0.050 | 4,675,000 | 0.046 |
| 11/12/2024 | 0.049 | 167.000 | 13,580,000 | 7,500,000 | 3.750 | 8,085,000 | 0.056 | 700,000 | 0.052 |
| 10/12/2024 | 0.057 | 171.800 | 13,890,000 | 14,885,000 | 7.443 | 3,220,000 | 0.065 | 1,950,000 | 0.069 |
| 09/12/2024 | 0.059 | 171.700 | 28,090,000 | 16,155,000 | 8.078 | 2,330,000 | 0.035 | 7,560,000 | 0.038 |
| 06/12/2024 | 0.037 | 162.400 | 12,140,000 | 10,925,000 | 5.462 | 2,840,000 | 0.032 | 2,545,000 | 0.034 |
| 05/12/2024 | 0.030 | 159.200 | 12,760,000 | 11,220,000 | 5.610 | 3,980,000 | 0.034 | 5,890,000 | 0.032 |
| 04/12/2024 | 0.045 | 165.200 | 19,170,000 | 9,310,000 | 4.655 | 5,225,000 | 0.047 | 8,335,000 | 0.051 |
| 03/12/2024 | 0.044 | 165.500 | 7,320,000 | 6,200,000 | 3.100 | 2,510,000 | 0.041 | 2,965,000 | 0.039 |
| 02/12/2024 | 0.050 | 167.400 | 12,130,000 | 5,745,000 | 2.872 | 2,805,000 | 0.045 | 5,865,000 | 0.044 |
| 29/11/2024 | 0.050 | 168.700 | 5,625,000 | 2,685,000 | 1.342 | 2,785,000 | 0.054 | 1,910,000 | 0.059 |
| 28/11/2024 | 0.060 | 172.200 | 2,865,000 | 3,560,000 | 1.780 | 400,000 | 0.060 | ||
| 27/11/2024 | 0.069 | 176.200 | 9,865,000 | 3,160,000 | 1.580 | 3,905,000 | 0.054 | 2,295,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
