51740 恒指法巴五六牛Ｗ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 3,230,000 | 1.292 | ||||
| 01/11/2024 | 0.300 | 20,506.430 | 0 | 3,230,000 | 1.292 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 3,230,000 | 1.292 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 20,000 | 3,230,000 | 1.292 | 10,000 | 0.295 | 10,000 | 0.300 |
| 29/10/2024 | 0.315 | 20,701.140 | 0 | 3,230,000 | 1.292 | ||||
| 28/10/2024 | 0.315 | 20,599.360 | 0 | 3,230,000 | 1.292 | ||||
| 25/10/2024 | 0.315 | 20,590.150 | 10,000 | 3,230,000 | 1.292 | 10,000 | 0.315 | ||
| 24/10/2024 | 0.305 | 20,489.620 | 0 | 3,220,000 | 1.288 | ||||
| 23/10/2024 | 0.320 | 20,760.150 | 250,000 | 3,220,000 | 1.288 | 250,000 | 0.320 | ||
| 22/10/2024 | 0.305 | 20,498.950 | 0 | 3,470,000 | 1.388 | ||||
| 21/10/2024 | 0.310 | 20,478.460 | 210,000 | 3,470,000 | 1.388 | 210,000 | 0.311 | ||
| 18/10/2024 | 0.315 | 20,804.110 | 80,000 | 3,260,000 | 1.304 | 10,000 | 0.310 | 70,000 | 0.307 |
| 17/10/2024 | 0.285 | 20,079.100 | 60,000 | 3,200,000 | 1.280 | 60,000 | 0.290 | ||
| 16/10/2024 | 0.295 | 20,286.850 | 90,000 | 3,140,000 | 1.256 | 70,000 | 0.295 | 20,000 | 0.295 |
| 15/10/2024 | 0.300 | 20,318.790 | 180,000 | 3,190,000 | 1.276 | 180,000 | 0.320 | ||
| 14/10/2024 | 0.330 | 21,092.870 | 120,000 | 3,370,000 | 1.348 | 100,000 | 0.320 | 20,000 | 0.340 |
| 10/10/2024 | 0.345 | 21,251.980 | 200,000 | 3,450,000 | 1.380 | 170,000 | 0.343 | 30,000 | 0.350 |
| 09/10/2024 | 0.310 | 20,637.240 | 60,000 | 3,590,000 | 1.436 | 20,000 | 0.320 | 40,000 | 0.311 |
| 08/10/2024 | 0.335 | 20,926.790 | 100,000 | 3,570,000 | 1.428 | 60,000 | 0.358 | 40,000 | 0.379 |
| 07/10/2024 | 0.435 | 23,099.780 | 240,000 | 3,590,000 | 1.436 | 50,000 | 0.430 | 190,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
