51740 恒指法巴五六牛Ｗ (R 牛證)
按盤價 
0.165 +0.001 (+0.610%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.165 | 17,718.610 | 350,000 | ||||||
| 27/06/2024 | 0.164 | 17,716.470 | 830,000 | 5,220,000 | 2.088 | 830,000 | 0.168 | ||
| 26/06/2024 | 0.180 | 18,089.930 | 0 | 4,390,000 | 1.756 | ||||
| 25/06/2024 | 0.178 | 18,072.900 | 150,000 | 4,390,000 | 1.756 | 110,000 | 0.185 | 40,000 | 0.178 |
| 24/06/2024 | 0.179 | 18,027.710 | 210,000 | 4,460,000 | 1.784 | 210,000 | 0.171 | ||
| 21/06/2024 | 0.180 | 18,028.520 | 210,000 | 4,250,000 | 1.700 | 100,000 | 0.180 | 110,000 | 0.180 |
| 20/06/2024 | 0.193 | 18,335.320 | 0 | 4,240,000 | 1.696 | ||||
| 19/06/2024 | 0.198 | 18,430.390 | 430,000 | 4,240,000 | 1.696 | 430,000 | 0.194 | ||
| 18/06/2024 | 0.174 | 17,915.550 | 50,000 | 4,670,000 | 1.868 | 50,000 | 0.175 | ||
| 17/06/2024 | 0.174 | 17,936.120 | 20,000 | 4,620,000 | 1.848 | 20,000 | 0.174 | ||
| 14/06/2024 | 0.175 | 17,941.780 | 0 | 4,640,000 | 1.856 | ||||
| 13/06/2024 | 0.182 | 18,112.630 | 70,000 | 4,640,000 | 1.856 | 70,000 | 0.183 | ||
| 12/06/2024 | 0.173 | 17,937.840 | 140,000 | 4,570,000 | 1.828 | 40,000 | 0.175 | 100,000 | 0.173 |
| 11/06/2024 | 0.184 | 18,176.340 | 60,000 | 4,510,000 | 1.804 | 60,000 | 0.180 | ||
| 07/06/2024 | 0.190 | 18,366.950 | 170,000 | 4,450,000 | 1.780 | 170,000 | 0.191 | ||
| 06/06/2024 | 0.198 | 18,476.800 | 110,000 | 4,280,000 | 1.712 | 100,000 | 0.200 | 10,000 | 0.200 |
| 05/06/2024 | 0.193 | 18,424.960 | 150,000 | 4,370,000 | 1.748 | 150,000 | 0.193 | ||
| 04/06/2024 | 0.196 | 18,444.110 | 0 | 4,220,000 | 1.688 | ||||
| 03/06/2024 | 0.195 | 18,403.040 | 3,150,000 | 4,220,000 | 1.688 | 3,100,000 | 0.202 | 50,000 | 0.202 |
| 31/05/2024 | 0.180 | 18,079.610 | 200,000 | 7,270,000 | 2.908 | 100,000 | 0.196 | 100,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
