51746 比迪法巴四甲熊Ｆ (R 熊證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.078 | 232.000 | 750,000 | ||||||
| 27/06/2024 | 0.082 | 230.800 | 1,250,000 | 2,000,000 | 2.000 | 750,000 | 0.080 | ||
| 26/06/2024 | 0.068 | 237.400 | 0 | 1,250,000 | 1.250 | ||||
| 25/06/2024 | 0.065 | 239.600 | 750,000 | 1,250,000 | 1.250 | 750,000 | 0.064 | ||
| 24/06/2024 | 0.068 | 237.600 | 1,500,000 | 2,000,000 | 2.000 | 750,000 | 0.074 | ||
| 21/06/2024 | 0.072 | 236.200 | 250,000 | 1,250,000 | 1.250 | 250,000 | 0.072 | ||
| 20/06/2024 | 0.068 | 237.600 | 0 | 1,500,000 | 1.500 | ||||
| 19/06/2024 | 0.066 | 238.000 | 1,250,000 | 1,500,000 | 1.500 | 500,000 | 0.064 | 250,000 | 0.068 |
| 18/06/2024 | 0.077 | 233.600 | 250,000 | 1,750,000 | 1.750 | ||||
| 17/06/2024 | 0.076 | 233.400 | 11,000,000 | 1,750,000 | 1.750 | 8,000,000 | 0.076 | 250,000 | 0.072 |
| 14/06/2024 | 0.081 | 229.400 | 1,500,000 | 9,500,000 | 9.500 | 1,250,000 | 0.082 | ||
| 13/06/2024 | 0.077 | 232.800 | 32,000,000 | 10,750,000 | 10.750 | 5,000,000 | 0.074 | 13,500,000 | 0.074 |
| 12/06/2024 | 0.101 | 220.000 | 14,500,000 | 2,250,000 | 2.250 | 8,250,000 | 0.095 | 4,750,000 | 0.095 |
| 11/06/2024 | 0.086 | 228.400 | 27,750,000 | 5,750,000 | 5.750 | 11,750,000 | 0.088 | 12,750,000 | 0.088 |
| 07/06/2024 | 0.093 | 224.596 | 20,500,000 | 4,750,000 | 4.750 | 5,500,000 | 0.093 | 9,250,000 | 0.094 |
| 06/06/2024 | 0.091 | 225.796 | 33,500,000 | 1,000,000 | 1.000 | 14,000,000 | 0.086 | 13,750,000 | 0.086 |
| 05/06/2024 | 0.083 | 229.996 | 16,500,000 | 1,250,000 | 1.250 | 7,250,000 | 0.079 | 6,250,000 | 0.076 |
| 04/06/2024 | 0.087 | 227.396 | 30,000,000 | 2,250,000 | 2.250 | 11,750,000 | 0.084 | 12,750,000 | 0.084 |
| 03/06/2024 | 0.087 | 227.196 | 21,250,000 | 1,250,000 | 1.250 | 8,500,000 | 0.086 | 9,000,000 | 0.085 |
| 31/05/2024 | 0.107 | 216.196 | 12,500,000 | 750,000 | 0.750 | 5,500,000 | 0.100 | 6,000,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
