51855 京東瑞銀五四牛Ｃ (R 牛證)
按盤價 
0.200 +0.007 (+3.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.193 | 103.300 | 40,000 | 5,055,000 | 12.640 | 40,000 | 0.184 | ||
| 02/07/2024 | 0.175 | 101.200 | 0 | 5,095,000 | 12.740 | ||||
| 28/06/2024 | 0.196 | 103.300 | 50,000 | 5,095,000 | 12.740 | 30,000 | 0.195 | ||
| 27/06/2024 | 0.218 | 105.500 | 305,000 | 5,065,000 | 12.660 | 305,000 | 0.219 | ||
| 26/06/2024 | 0.240 | 107.900 | 335,000 | 5,370,000 | 13.430 | 30,000 | 0.240 | 305,000 | 0.248 |
| 25/06/2024 | 0.250 | 109.400 | 2,400,000 | 5,095,000 | 12.740 | 1,200,000 | 0.246 | 1,200,000 | 0.244 |
| 24/06/2024 | 0.265 | 110.100 | 0 | 5,095,000 | 12.740 | ||||
| 21/06/2024 | 0.265 | 109.500 | 30,000 | 5,095,000 | 12.740 | 30,000 | 0.265 | ||
| 20/06/2024 | 0.285 | 112.400 | 90,000 | 5,065,000 | 12.660 | 45,000 | 0.285 | 45,000 | 0.315 |
| 19/06/2024 | 0.315 | 115.200 | 0 | 5,065,000 | 12.660 | ||||
| 18/06/2024 | 0.300 | 112.900 | 0 | 5,065,000 | 12.660 | ||||
| 17/06/2024 | 0.300 | 113.100 | 0 | 5,065,000 | 12.660 | ||||
| 14/06/2024 | 0.310 | 113.900 | 0 | 5,065,000 | 12.660 | ||||
| 13/06/2024 | 0.325 | 116.000 | 0 | 5,065,000 | 12.660 | ||||
| 12/06/2024 | 0.310 | 113.800 | 90,000 | 5,065,000 | 12.660 | 45,000 | 0.310 | 45,000 | 0.305 |
| 11/06/2024 | 0.320 | 115.700 | 0 | 5,065,000 | 12.660 | ||||
| 07/06/2024 | 0.310 | 115.700 | 30,000 | 5,065,000 | 12.660 | 30,000 | 0.310 | ||
| 06/06/2024 | 0.345 | 117.400 | 100,000 | 5,095,000 | 12.740 | 50,000 | 0.365 | 50,000 | 0.365 |
| 05/06/2024 | 0.360 | 119.400 | 295,000 | 5,095,000 | 12.740 | 250,000 | 0.373 | 45,000 | 0.375 |
| 04/06/2024 | 0.340 | 117.200 | 205,000 | 5,300,000 | 13.250 | 205,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
