51858 海油瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.127 | 23.400 | 130,000 | ||||||
| 28/06/2024 | 0.110 | 22.400 | 100,000 | 99,755,000 | 99.760 | 100,000 | 0.110 | ||
| 27/06/2024 | 0.095 | 21.750 | 55,000 | 99,855,000 | 99.860 | 55,000 | 0.101 | ||
| 26/06/2024 | 0.112 | 22.550 | 0 | 99,800,000 | 99.800 | ||||
| 25/06/2024 | 0.113 | 22.700 | 0 | 99,800,000 | 99.800 | ||||
| 24/06/2024 | 0.108 | 22.550 | 10,000 | 99,800,000 | 99.800 | ||||
| 21/06/2024 | 0.115 | 22.750 | 100,000 | 99,800,000 | 99.800 | 100,000 | 0.117 | ||
| 20/06/2024 | 0.127 | 23.500 | 0 | 99,900,000 | 99.900 | ||||
| 19/06/2024 | 0.112 | 22.700 | 100,000 | 99,900,000 | 99.900 | 100,000 | 0.102 | ||
| 18/06/2024 | 0.091 | 21.450 | 0 | 100,000,000 | 100.000 | ||||
| 17/06/2024 | 0.091 | 21.100 | 300,000 | 100,000,000 | 100.000 | 65,000 | 0.092 | ||
| 14/06/2024 | 0.089 | 21.300 | 50,000 | 99,935,000 | 99.940 | 50,000 | 0.091 | ||
| 13/06/2024 | 0.091 | 21.400 | 10,000 | 99,985,000 | 99.980 | 10,000 | 0.091 | ||
| 12/06/2024 | 0.084 | 21.140 | 0 | 99,995,000 | 100.000 | ||||
| 11/06/2024 | 0.078 | 20.640 | 205,000 | 99,995,000 | 100.000 | 105,000 | 0.079 | 100,000 | 0.081 |
| 07/06/2024 | 0.074 | 20.590 | 600,000 | 100,000,000 | 100.000 | 300,000 | 0.072 | 300,000 | 0.074 |
| 06/06/2024 | 0.080 | 20.440 | 0 | 100,000,000 | 100.000 | ||||
| 05/06/2024 | 0.080 | 19.640 | 0 | 100,000,000 | 100.000 | ||||
| 04/06/2024 | 0.080 | 19.990 | 0 | 100,000,000 | 100.000 | ||||
| 03/06/2024 | 0.082 | 20.390 | 2,430,000 | 100,000,000 | 100.000 | 1,190,000 | 0.075 | 1,190,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
