51931 攜程法興五六牛Ｃ (R 牛證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.320 | 561.000 | 5,000 | ||||||
| 23/12/2024 | 0.310 | 560.500 | 177,500 | 897,500 | 1.496 | 177,500 | 0.310 | ||
| 20/12/2024 | 0.310 | 555.000 | 847,500 | 720,000 | 1.200 | 302,500 | 0.325 | 540,000 | 0.327 |
| 19/12/2024 | 0.305 | 555.500 | 225,000 | 482,500 | 0.804 | 222,500 | 0.310 | 2,500 | 0.305 |
| 18/12/2024 | 0.345 | 571.500 | 2,500 | 702,500 | 1.171 | ||||
| 17/12/2024 | 0.315 | 561.000 | 5,000 | 702,500 | 1.171 | 2,500 | 0.320 | ||
| 16/12/2024 | 0.310 | 562.000 | 245,000 | 705,000 | 1.175 | 235,000 | 0.321 | ||
| 13/12/2024 | 0.335 | 569.000 | 70,000 | 940,000 | 1.567 | 5,000 | 0.340 | 50,000 | 0.350 |
| 12/12/2024 | 0.375 | 586.000 | 80,000 | 895,000 | 1.492 | 5,000 | 0.370 | 52,500 | 0.380 |
| 11/12/2024 | 0.325 | 561.500 | 447,500 | 847,500 | 1.412 | 52,500 | 0.331 | 155,000 | 0.340 |
| 10/12/2024 | 0.335 | 564.500 | 997,500 | 745,000 | 1.242 | 432,500 | 0.338 | 275,000 | 0.345 |
| 09/12/2024 | 0.350 | 577.500 | 162,500 | 902,500 | 1.504 | 162,500 | 0.325 | ||
| 06/12/2024 | 0.275 | 542.000 | 382,500 | 1,065,000 | 1.775 | 102,500 | 0.255 | 220,000 | 0.250 |
| 05/12/2024 | 0.219 | 512.000 | 355,000 | 947,500 | 1.579 | 2,500 | 0.221 | 152,500 | 0.250 |
| 04/12/2024 | 0.260 | 529.500 | 547,500 | 797,500 | 1.329 | 447,500 | 0.259 | ||
| 03/12/2024 | 0.226 | 516.500 | 105,000 | 1,245,000 | 2.075 | 105,000 | 0.230 | ||
| 02/12/2024 | 0.213 | 510.500 | 272,500 | 1,350,000 | 2.250 | ||||
| 29/11/2024 | 0.209 | 508.500 | 400,000 | 1,350,000 | 2.250 | ||||
| 28/11/2024 | 0.193 | 501.000 | 580,000 | 1,350,000 | 2.250 | 187,500 | 0.189 | ||
| 27/11/2024 | 0.199 | 503.000 | 577,500 | 1,162,500 | 1.938 | 130,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
