51955 海油花旗四乙牛Ｃ (R 牛證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.155 | 23.400 | 0 | 5,000 | 0.010 | ||||
| 28/06/2024 | 0.135 | 22.400 | 0 | 5,000 | 0.010 | ||||
| 27/06/2024 | 0.124 | 21.750 | 0 | 5,000 | 0.010 | ||||
| 26/06/2024 | 0.141 | 22.550 | 0 | 5,000 | 0.010 | ||||
| 25/06/2024 | 0.141 | 22.700 | 0 | 5,000 | 0.010 | ||||
| 24/06/2024 | 0.137 | 22.550 | 0 | 5,000 | 0.010 | ||||
| 21/06/2024 | 0.141 | 22.750 | 10,000 | 5,000 | 0.010 | 10,000 | 0.138 | ||
| 20/06/2024 | 0.155 | 23.500 | 0 | 15,000 | 0.040 | ||||
| 19/06/2024 | 0.139 | 22.700 | 2,600,000 | 15,000 | 0.040 | 1,300,000 | 0.125 | 1,300,000 | 0.124 |
| 18/06/2024 | 0.116 | 21.450 | 1,500,000 | 15,000 | 0.040 | 750,000 | 0.116 | 750,000 | 0.116 |
| 17/06/2024 | 0.112 | 21.100 | 1,500,000 | 15,000 | 0.040 | 750,000 | 0.114 | 750,000 | 0.118 |
| 14/06/2024 | 0.116 | 21.300 | 1,200,000 | 15,000 | 0.040 | 600,000 | 0.119 | 600,000 | 0.118 |
| 13/06/2024 | 0.118 | 21.400 | 6,165,000 | 15,000 | 0.040 | 3,095,000 | 0.117 | 3,070,000 | 0.116 |
| 12/06/2024 | 0.112 | 21.140 | 31,305,000 | 40,000 | 0.100 | 15,845,000 | 0.105 | 15,410,000 | 0.105 |
| 11/06/2024 | 0.106 | 20.640 | 62,830,000 | 475,000 | 1.190 | 31,400,000 | 0.100 | 31,420,000 | 0.099 |
| 07/06/2024 | 0.100 | 20.590 | 8,065,000 | 455,000 | 1.140 | 3,900,000 | 0.101 | 4,020,000 | 0.101 |
| 06/06/2024 | 0.101 | 20.440 | 9,620,000 | 335,000 | 0.840 | 4,815,000 | 0.095 | 4,775,000 | 0.095 |
| 05/06/2024 | 0.085 | 19.640 | 10,430,000 | 375,000 | 0.940 | 5,100,000 | 0.087 | 5,305,000 | 0.087 |
| 04/06/2024 | 0.093 | 19.990 | 3,455,000 | 170,000 | 0.430 | 1,730,000 | 0.093 | 1,725,000 | 0.093 |
| 03/06/2024 | 0.094 | 20.390 | 100,000 | 175,000 | 0.440 | 100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
