52042 海油匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.255 +0.026 (+11.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.255 | 18.600 | 1,080,000 | ||||||
| 23/12/2024 | 0.229 | 18.300 | 700,000 | 120,000 | 0.300 | 350,000 | 0.226 | 350,000 | 0.225 |
| 20/12/2024 | 0.188 | 17.900 | 0 | 120,000 | 0.300 | ||||
| 19/12/2024 | 0.206 | 18.120 | 10,000 | 120,000 | 0.300 | 10,000 | 0.215 | ||
| 18/12/2024 | 0.211 | 18.160 | 30,000 | 130,000 | 0.330 | 30,000 | 0.227 | ||
| 17/12/2024 | 0.203 | 18.120 | 400,000 | 100,000 | 0.250 | 200,000 | 0.191 | 200,000 | 0.195 |
| 16/12/2024 | 0.169 | 17.820 | 0 | 100,000 | 0.250 | ||||
| 13/12/2024 | 0.157 | 17.680 | 100,000 | 100,000 | 0.250 | 100,000 | 0.156 | ||
| 12/12/2024 | 0.180 | 17.980 | 0 | 200,000 | 0.500 | ||||
| 11/12/2024 | 0.180 | 17.860 | 0 | 200,000 | 0.500 | ||||
| 10/12/2024 | 0.166 | 17.740 | 30,000 | 200,000 | 0.500 | 30,000 | 0.173 | ||
| 09/12/2024 | 0.188 | 18.040 | 10,000 | 230,000 | 0.580 | 10,000 | 0.188 | ||
| 06/12/2024 | 0.180 | 17.720 | 330,000 | 240,000 | 0.600 | 150,000 | 0.155 | 30,000 | 0.185 |
| 05/12/2024 | 0.154 | 17.640 | 100,000 | 360,000 | 0.900 | 100,000 | 0.158 | ||
| 04/12/2024 | 0.178 | 17.800 | 25,470,000 | 460,000 | 1.150 | 12,510,000 | 0.175 | 12,860,000 | 0.172 |
| 03/12/2024 | 0.126 | 17.400 | 2,160,000 | 110,000 | 0.280 | 1,080,000 | 0.123 | 1,080,000 | 0.121 |
| 02/12/2024 | 0.092 | 17.060 | 60,000 | 110,000 | 0.280 | 60,000 | 0.090 | ||
| 29/11/2024 | 0.100 | 17.100 | 150,000 | 170,000 | 0.430 | 100,000 | 0.102 | 50,000 | 0.100 |
| 28/11/2024 | 0.098 | 17.040 | 1,620,000 | 220,000 | 0.550 | 810,000 | 0.106 | 810,000 | 0.105 |
| 27/11/2024 | 0.115 | 17.260 | 50,000 | 220,000 | 0.550 | 50,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
