52133 舜光瑞銀五三熊Ａ (R 熊證)
按盤價 
0.172 +0.017 (+10.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.155 | 48.250 | 1,970,000 | 830,000 | 2.080 | 1,200,000 | 0.153 | 660,000 | 0.151 |
| 27/06/2024 | 0.159 | 48.000 | 1,590,000 | 1,370,000 | 3.430 | 1,290,000 | 0.157 | ||
| 26/06/2024 | 0.150 | 49.150 | 1,840,000 | 80,000 | 0.200 | 1,430,000 | 0.158 | 310,000 | 0.157 |
| 25/06/2024 | 0.165 | 47.550 | 13,470,000 | 1,200,000 | 3.000 | 3,120,000 | 0.156 | 4,100,000 | 0.155 |
| 24/06/2024 | 0.147 | 49.250 | 8,470,000 | 220,000 | 0.550 | 3,970,000 | 0.156 | 3,100,000 | 0.159 |
| 21/06/2024 | 0.146 | 49.250 | 3,430,000 | 1,090,000 | 2.730 | 1,150,000 | 0.144 | 1,080,000 | 0.144 |
| 20/06/2024 | 0.129 | 51.250 | 7,390,000 | 1,160,000 | 2.900 | 2,100,000 | 0.128 | 3,150,000 | 0.128 |
| 19/06/2024 | 0.122 | 52.000 | 54,400,000 | 110,000 | 0.270 | 16,520,000 | 0.138 | 15,830,000 | 0.142 |
| 18/06/2024 | 0.124 | 51.650 | 20,400,000 | 800,000 | 2.000 | 7,190,000 | 0.125 | 5,070,000 | 0.124 |
| 17/06/2024 | 0.141 | 49.750 | 5,810,000 | 2,920,000 | 7.300 | 1,040,000 | 0.152 | 3,880,000 | 0.142 |
| 14/06/2024 | 0.149 | 48.700 | 0 | 80,000 | 0.200 | ||||
| 13/06/2024 | 0.167 | 47.050 | 0 | 80,000 | 0.200 | ||||
| 12/06/2024 | 0.180 | 45.550 | 10,000 | 80,000 | 0.200 | 10,000 | 0.181 | ||
| 11/06/2024 | 0.172 | 46.450 | 20,000 | 70,000 | 0.180 | 20,000 | 0.173 | ||
| 07/06/2024 | 0.159 | 47.550 | 0 | 50,000 | 0.120 | ||||
| 06/06/2024 | 0.147 | 48.950 | 110,000 | 50,000 | 0.120 | 90,000 | 0.142 | 20,000 | 0.143 |
| 05/06/2024 | 0.168 | 46.900 | 0 | 120,000 | 0.300 | ||||
| 04/06/2024 | 0.188 | 44.800 | 0 | 120,000 | 0.300 | ||||
| 03/06/2024 | 0.195 | 43.950 | 0 | 120,000 | 0.300 | ||||
| 31/05/2024 | 0.200 | 42.950 | 10,000 | 120,000 | 0.300 | 10,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
