52232 百度摩利四乙熊Ａ (R 熊證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.300 | 85.250 | 0 | 130,000 | 0.217 | ||||
| 27/06/2024 | 0.290 | 86.100 | 0 | 130,000 | 0.217 | ||||
| 26/06/2024 | 0.290 | 87.300 | 0 | 130,000 | 0.217 | ||||
| 25/06/2024 | 0.290 | 86.900 | 0 | 130,000 | 0.217 | ||||
| 24/06/2024 | 0.290 | 86.350 | 0 | 130,000 | 0.217 | ||||
| 21/06/2024 | 0.280 | 87.350 | 0 | 130,000 | 0.217 | ||||
| 20/06/2024 | 0.265 | 88.850 | 0 | 130,000 | 0.217 | ||||
| 19/06/2024 | 0.250 | 90.450 | 100,000 | 130,000 | 0.217 | 100,000 | 0.250 | ||
| 18/06/2024 | 0.265 | 88.400 | 0 | 230,000 | 0.383 | ||||
| 17/06/2024 | 0.249 | 90.650 | 15,000 | 230,000 | 0.383 | 15,000 | 0.249 | ||
| 14/06/2024 | 0.236 | 91.600 | 0 | 245,000 | 0.408 | ||||
| 13/06/2024 | 0.233 | 92.450 | 490,000 | 245,000 | 0.408 | 300,000 | 0.235 | 180,000 | 0.239 |
| 12/06/2024 | 0.243 | 91.350 | 630,000 | 365,000 | 0.608 | 445,000 | 0.238 | 185,000 | 0.237 |
| 11/06/2024 | 0.230 | 92.750 | 1,225,000 | 625,000 | 1.042 | 1,010,000 | 0.232 | ||
| 07/06/2024 | 0.209 | 94.600 | 2,490,000 | 1,635,000 | 2.725 | 1,890,000 | 0.206 | ||
| 06/06/2024 | 0.212 | 94.650 | 8,010,000 | 3,525,000 | 5.875 | 2,700,000 | 0.207 | 3,620,000 | 0.204 |
| 05/06/2024 | 0.218 | 93.950 | 11,765,000 | 2,605,000 | 4.342 | 4,210,000 | 0.214 | 6,515,000 | 0.214 |
| 04/06/2024 | 0.215 | 94.300 | 4,415,000 | 300,000 | 0.500 | 2,385,000 | 0.215 | 2,030,000 | 0.215 |
| 03/06/2024 | 0.210 | 95.000 | 7,190,000 | 655,000 | 1.092 | 3,845,000 | 0.210 | 3,270,000 | 0.209 |
| 31/05/2024 | 0.221 | 93.500 | 16,960,000 | 1,230,000 | 2.050 | 8,110,000 | 0.202 | 8,850,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
