52339 中行摩通五七牛Ａ (R 牛證)
按盤價 
0.118 +0.004 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.114 | 4.000 | 0 | 1,520,000 | 1.900 | ||||
| 23/01/2025 | 0.111 | 3.960 | 0 | 1,520,000 | 1.900 | ||||
| 22/01/2025 | 0.106 | 3.890 | 20,000 | 1,520,000 | 1.900 | 20,000 | 0.106 | ||
| 21/01/2025 | 0.109 | 3.930 | 10,000 | 1,540,000 | 1.925 | 10,000 | 0.109 | ||
| 20/01/2025 | 0.107 | 3.900 | 0 | 1,550,000 | 1.938 | ||||
| 17/01/2025 | 0.105 | 3.880 | 0 | 1,550,000 | 1.938 | ||||
| 16/01/2025 | 0.107 | 3.900 | 0 | 1,550,000 | 1.938 | ||||
| 15/01/2025 | 0.101 | 3.850 | 550,000 | 1,550,000 | 1.938 | 540,000 | 0.100 | ||
| 14/01/2025 | 0.096 | 3.780 | 20,000 | 2,090,000 | 2.612 | ||||
| 13/01/2025 | 0.093 | 3.760 | 590,000 | 2,090,000 | 2.612 | 20,000 | 0.091 | 570,000 | 0.093 |
| 10/01/2025 | 0.095 | 3.749 | 1,660,000 | 1,540,000 | 1.925 | 980,000 | 0.095 | 680,000 | 0.096 |
| 09/01/2025 | 0.096 | 3.769 | 590,000 | 1,840,000 | 2.300 | 590,000 | 0.097 | ||
| 08/01/2025 | 0.099 | 3.799 | 0 | 2,430,000 | 3.038 | ||||
| 07/01/2025 | 0.099 | 3.789 | 1,550,000 | 2,430,000 | 3.038 | 720,000 | 0.098 | 830,000 | 0.099 |
| 06/01/2025 | 0.099 | 3.799 | 1,500,000 | 2,320,000 | 2.900 | 360,000 | 0.098 | 1,140,000 | 0.099 |
| 03/01/2025 | 0.098 | 3.799 | 0 | 1,540,000 | 1.925 | ||||
| 02/01/2025 | 0.097 | 3.769 | 0 | 1,540,000 | 1.925 | ||||
| 31/12/2024 | 0.104 | 3.839 | 0 | 1,540,000 | 1.925 | ||||
| 30/12/2024 | 0.102 | 3.819 | 0 | 1,540,000 | 1.925 | ||||
| 27/12/2024 | 0.102 | 3.809 | 0 | 1,540,000 | 1.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
