52349 比迪匯豐五七牛Ｅ (R 牛證)
按盤價 
0.188 +0.009 (+5.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.188 | 273.800 | 0 | ||||||
| 23/12/2024 | 0.179 | 269.600 | 0 | 19,850,000 | 19.850 | ||||
| 20/12/2024 | 0.177 | 267.000 | 0 | 19,850,000 | 19.850 | ||||
| 19/12/2024 | 0.177 | 268.600 | 0 | 19,850,000 | 19.850 | ||||
| 18/12/2024 | 0.175 | 269.800 | 0 | 19,850,000 | 19.850 | ||||
| 17/12/2024 | 0.169 | 266.600 | 0 | 19,850,000 | 19.850 | ||||
| 16/12/2024 | 0.168 | 262.200 | 25,000 | 19,850,000 | 19.850 | 25,000 | 0.168 | ||
| 13/12/2024 | 0.179 | 268.600 | 25,000 | 19,825,000 | 19.830 | ||||
| 12/12/2024 | 0.200 | 280.000 | 50,000 | 19,825,000 | 19.830 | ||||
| 11/12/2024 | 0.189 | 273.400 | 0 | 19,825,000 | 19.830 | ||||
| 10/12/2024 | 0.189 | 272.400 | 50,000 | 19,825,000 | 19.830 | ||||
| 09/12/2024 | 0.188 | 273.800 | 0 | 19,825,000 | 19.830 | ||||
| 06/12/2024 | 0.171 | 266.000 | 200,000 | 19,825,000 | 19.830 | ||||
| 05/12/2024 | 0.150 | 255.800 | 75,000 | 19,825,000 | 19.830 | ||||
| 04/12/2024 | 0.161 | 260.400 | 50,000 | 19,825,000 | 19.830 | ||||
| 03/12/2024 | 0.165 | 262.400 | 25,000 | 19,825,000 | 19.830 | 25,000 | 0.165 | ||
| 02/12/2024 | 0.159 | 259.800 | 0 | 19,850,000 | 19.850 | ||||
| 29/11/2024 | 0.146 | 253.600 | 50,000 | 19,850,000 | 19.850 | 50,000 | 0.144 | ||
| 28/11/2024 | 0.147 | 252.200 | 0 | 19,800,000 | 19.800 | ||||
| 27/11/2024 | 0.158 | 259.000 | 75,000 | 19,800,000 | 19.800 | 25,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
