52349 比迪匯豐五七牛Ｅ (R 牛證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.113 | 232.000 | 1,550,000 | ||||||
| 27/06/2024 | 0.110 | 230.800 | 300,000 | 7,300,000 | 7.300 | 150,000 | 0.111 | 150,000 | 0.114 |
| 26/06/2024 | 0.124 | 237.400 | 100,000 | 7,300,000 | 7.300 | ||||
| 25/06/2024 | 0.127 | 239.600 | 1,200,000 | 7,300,000 | 7.300 | 750,000 | 0.132 | 450,000 | 0.130 |
| 24/06/2024 | 0.123 | 237.600 | 0 | 7,600,000 | 7.600 | ||||
| 21/06/2024 | 0.122 | 236.200 | 0 | 7,600,000 | 7.600 | ||||
| 20/06/2024 | 0.124 | 237.600 | 0 | 7,600,000 | 7.600 | ||||
| 19/06/2024 | 0.126 | 238.000 | 100,000 | 7,600,000 | 7.600 | ||||
| 18/06/2024 | 0.116 | 233.600 | 7,025,000 | 7,600,000 | 7.600 | 1,475,000 | 0.112 | 2,950,000 | 0.115 |
| 17/06/2024 | 0.116 | 233.400 | 975,000 | 6,125,000 | 6.130 | 975,000 | 0.123 | ||
| 14/06/2024 | 0.108 | 229.400 | 2,500,000 | 5,150,000 | 5.150 | 300,000 | 0.107 | 1,750,000 | 0.103 |
| 13/06/2024 | 0.117 | 232.800 | 2,100,000 | 3,700,000 | 3.700 | 1,050,000 | 0.121 | 1,050,000 | 0.118 |
| 12/06/2024 | 0.090 | 220.000 | 2,250,000 | 3,700,000 | 3.700 | 1,625,000 | 0.093 | 625,000 | 0.094 |
| 11/06/2024 | 0.108 | 228.400 | 5,100,000 | 4,700,000 | 4.700 | 1,350,000 | 0.106 | 3,300,000 | 0.106 |
| 07/06/2024 | 0.098 | 224.596 | 2,250,000 | 2,750,000 | 2.750 | 1,125,000 | 0.099 | 125,000 | 0.104 |
| 06/06/2024 | 0.101 | 225.796 | 1,150,000 | 3,750,000 | 3.750 | 575,000 | 0.108 | 575,000 | 0.105 |
| 05/06/2024 | 0.112 | 229.996 | 2,150,000 | 3,750,000 | 3.750 | 1,075,000 | 0.117 | 1,075,000 | 0.116 |
| 04/06/2024 | 0.106 | 227.396 | 1,800,000 | 3,750,000 | 3.750 | 875,000 | 0.106 | 925,000 | 0.109 |
| 03/06/2024 | 0.105 | 227.196 | 6,975,000 | 3,700,000 | 3.700 | 3,125,000 | 0.109 | 3,850,000 | 0.107 |
| 31/05/2024 | 0.083 | 216.196 | 2,675,000 | 2,975,000 | 2.980 | 750,000 | 0.089 | 1,800,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
