日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.067 | 16.660 | 400,000 | ||||||
28/06/2024 | 0.065 | 16.480 | 0 | 2,330,000 | 2.330 | ||||
27/06/2024 | 0.066 | 16.540 | 590,000 | 2,330,000 | 2.330 | 210,000 | 0.072 | 380,000 | 0.070 |
26/06/2024 | 0.092 | 17.820 | 0 | 2,160,000 | 2.160 | ||||
25/06/2024 | 0.091 | 17.780 | 10,000 | 2,160,000 | 2.160 | 10,000 | 0.096 | ||
24/06/2024 | 0.097 | 18.020 | 0 | 2,150,000 | 2.150 | ||||
21/06/2024 | 0.102 | 18.180 | 0 | 2,150,000 | 2.150 | ||||
20/06/2024 | 0.105 | 18.520 | 20,000 | 2,150,000 | 2.150 | 10,000 | 0.105 | ||
19/06/2024 | 0.105 | 18.480 | 10,000 | 2,160,000 | 2.160 | 10,000 | 0.091 | ||
18/06/2024 | 0.082 | 17.380 | 0 | 2,150,000 | 2.150 | ||||
17/06/2024 | 0.082 | 17.320 | 0 | 2,150,000 | 2.150 | ||||
14/06/2024 | 0.082 | 17.300 | 0 | 2,150,000 | 2.150 | ||||
13/06/2024 | 0.086 | 17.560 | 200,000 | 2,150,000 | 2.150 | 100,000 | 0.081 | 100,000 | 0.084 |
12/06/2024 | 0.078 | 17.140 | 0 | 2,150,000 | 2.150 | ||||
11/06/2024 | 0.081 | 17.320 | 1,000,000 | 2,150,000 | 2.150 | 1,000,000 | 0.077 | ||
07/06/2024 | 0.082 | 17.620 | 300,000 | 3,150,000 | 3.150 | 300,000 | 0.090 | ||
06/06/2024 | 0.097 | 17.960 | 210,000 | 2,850,000 | 2.850 | 110,000 | 0.097 | 100,000 | 0.095 |
05/06/2024 | 0.091 | 17.700 | 1,000,000 | 2,860,000 | 2.860 | 1,000,000 | 0.094 | ||
04/06/2024 | 0.093 | 17.780 | 0 | 1,860,000 | 1.860 | ||||
03/06/2024 | 0.093 | 17.900 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF