52415 理想法興五乙牛A (R 牛證)
即時 按盤價 升0.038 +0.001 (+2.703%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03793.8002,775,0009,785,0009.7851,635,0000.0331,040,0000.036
20/12/20240.03693.2504,295,00010,380,00010.3801,105,0000.0342,000,0000.036
19/12/20240.03191.0502,545,0009,485,0009.485110,0000.0301,770,0000.030
18/12/20240.02989.90013,285,0007,825,0007.8255,835,0000.0253,570,0000.026
17/12/20240.01885.2509,290,00010,090,00010.0903,460,0000.0194,270,0000.018
16/12/20240.01985.4506,050,0009,280,0009.2801,765,0000.0213,280,0000.021
13/12/20240.02085.9501,705,0007,765,0007.765105,0000.0251,600,0000.020
12/12/20240.02990.400650,0006,270,0006.270200,0000.032410,0000.029
11/12/20240.02688.600575,0006,060,0006.060460,0000.029115,0000.031
10/12/20240.02990.0509,575,0006,405,0006.4056,310,0000.0332,655,0000.032
09/12/20240.03391.9005,440,00010,060,00010.060800,0000.0294,040,0000.031
06/12/20240.02288.25006,820,0006.820
05/12/20240.02186.25006,820,0006.820
04/12/20240.02487.850350,0006,820,0006.820350,0000.026
03/12/20240.02488.050580,0006,470,0006.470580,0000.024
02/12/20240.02588.750450,0005,890,0005.89025,0000.025425,0000.027
29/11/20240.03091.100360,0005,490,0005.490160,0000.030200,0000.028
28/11/20240.02487.75005,450,0005.450
27/11/20240.02488.500125,0005,450,0005.450125,0000.019
26/11/20240.02186.30005,575,0005.575
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老