52622 比迪法興四十牛Ｆ (R 牛證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.098 | 232.000 | 0 | ||||||
| 27/06/2024 | 0.097 | 230.800 | 450,000 | 11,375,000 | 7.583 | 275,000 | 0.101 | 100,000 | 0.099 |
| 26/06/2024 | 0.111 | 237.400 | 2,650,000 | 11,550,000 | 7.700 | 1,700,000 | 0.112 | 400,000 | 0.112 |
| 25/06/2024 | 0.112 | 239.600 | 1,400,000 | 12,850,000 | 8.567 | 100,000 | 0.113 | 1,175,000 | 0.115 |
| 24/06/2024 | 0.111 | 237.600 | 4,325,000 | 11,775,000 | 7.850 | 1,850,000 | 0.106 | 1,600,000 | 0.110 |
| 21/06/2024 | 0.109 | 236.200 | 1,000,000 | 12,025,000 | 8.017 | 500,000 | 0.110 | 500,000 | 0.112 |
| 20/06/2024 | 0.109 | 237.600 | 975,000 | 12,025,000 | 8.017 | 975,000 | 0.109 | ||
| 19/06/2024 | 0.112 | 238.000 | 900,000 | 13,000,000 | 8.667 | 25,000 | 0.110 | 800,000 | 0.112 |
| 18/06/2024 | 0.103 | 233.600 | 2,275,000 | 12,225,000 | 8.150 | 2,075,000 | 0.097 | ||
| 17/06/2024 | 0.102 | 233.400 | 2,000,000 | 14,300,000 | 9.533 | 1,350,000 | 0.110 | ||
| 14/06/2024 | 0.094 | 229.400 | 4,700,000 | 12,950,000 | 8.633 | 4,600,000 | 0.093 | ||
| 13/06/2024 | 0.101 | 232.800 | 3,475,000 | 17,550,000 | 11.700 | 1,225,000 | 0.102 | 625,000 | 0.105 |
| 12/06/2024 | 0.073 | 220.000 | 37,825,000 | 18,150,000 | 12.100 | 33,700,000 | 0.077 | ||
| 11/06/2024 | 0.090 | 228.400 | 1,650,000 | 51,850,000 | 34.567 | 425,000 | 0.087 | ||
| 07/06/2024 | 0.083 | 224.596 | 2,900,000 | 52,275,000 | 34.850 | 700,000 | 0.081 | ||
| 06/06/2024 | 0.086 | 225.796 | 1,200,000 | 52,975,000 | 35.317 | 75,000 | 0.090 | ||
| 05/06/2024 | 0.094 | 229.996 | 700,000 | 53,050,000 | 35.367 | 250,000 | 0.102 | ||
| 04/06/2024 | 0.089 | 227.396 | 500,000 | 52,800,000 | 35.200 | 100,000 | 0.088 | 100,000 | 0.093 |
| 03/06/2024 | 0.090 | 227.196 | 1,775,000 | 52,800,000 | 35.200 | 525,000 | 0.093 | ||
| 31/05/2024 | 0.066 | 216.196 | 5,325,000 | 52,275,000 | 34.850 | 1,125,000 | 0.073 | 25,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
