52707 比迪花旗四十牛Ａ (R 牛證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.101 | 232.000 | 125,000 | ||||||
| 27/06/2024 | 0.098 | 230.800 | 500,000 | 4,025,000 | 8.050 | 500,000 | 0.098 | ||
| 26/06/2024 | 0.113 | 237.400 | 0 | 4,525,000 | 9.050 | ||||
| 25/06/2024 | 0.116 | 239.600 | 600,000 | 4,525,000 | 9.050 | 600,000 | 0.116 | ||
| 24/06/2024 | 0.113 | 237.600 | 0 | 5,125,000 | 10.250 | ||||
| 21/06/2024 | 0.111 | 236.200 | 500,000 | 5,125,000 | 10.250 | 500,000 | 0.111 | ||
| 20/06/2024 | 0.113 | 237.600 | 0 | 5,625,000 | 11.250 | ||||
| 19/06/2024 | 0.113 | 238.000 | 0 | 5,625,000 | 11.250 | ||||
| 18/06/2024 | 0.105 | 233.600 | 925,000 | 5,625,000 | 11.250 | 875,000 | 0.104 | ||
| 17/06/2024 | 0.105 | 233.400 | 2,775,000 | 6,500,000 | 13.000 | 350,000 | 0.098 | 1,775,000 | 0.110 |
| 14/06/2024 | 0.098 | 229.400 | 2,850,000 | 5,075,000 | 10.150 | 2,850,000 | 0.094 | ||
| 13/06/2024 | 0.103 | 232.800 | 33,725,000 | 7,925,000 | 15.850 | 2,550,000 | 0.106 | 7,050,000 | 0.107 |
| 12/06/2024 | 0.077 | 220.000 | 25,075,000 | 3,425,000 | 6.850 | 7,425,000 | 0.084 | 8,075,000 | 0.085 |
| 11/06/2024 | 0.094 | 228.400 | 2,325,000 | 2,775,000 | 5.550 | 1,725,000 | 0.095 | 600,000 | 0.096 |
| 07/06/2024 | 0.088 | 224.596 | 0 | 3,900,000 | 7.800 | ||||
| 06/06/2024 | 0.090 | 225.796 | 200,000 | 3,900,000 | 7.800 | 100,000 | 0.097 | ||
| 05/06/2024 | 0.098 | 229.996 | 0 | 4,000,000 | 8.000 | ||||
| 04/06/2024 | 0.094 | 227.396 | 50,000 | 4,000,000 | 8.000 | ||||
| 03/06/2024 | 0.094 | 227.196 | 1,325,000 | 4,000,000 | 8.000 | 600,000 | 0.101 | ||
| 31/05/2024 | 0.072 | 216.196 | 125,000 | 3,400,000 | 6.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
