日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.205 | 20,098.290 | 1,600,000 | ||||||
23/12/2024 | 0.193 | 19,883.130 | 0 | 4,510,000 | 1.128 | ||||
20/12/2024 | 0.189 | 19,720.700 | 0 | 4,510,000 | 1.128 | ||||
19/12/2024 | 0.189 | 19,752.510 | 0 | 4,510,000 | 1.128 | ||||
18/12/2024 | 0.193 | 19,864.550 | 1,100,000 | 4,510,000 | 1.128 | 900,000 | 0.194 | 200,000 | 0.194 |
17/12/2024 | 0.188 | 19,700.480 | 0 | 5,210,000 | 1.302 | ||||
16/12/2024 | 0.188 | 19,795.490 | 350,000 | 5,210,000 | 1.302 | 350,000 | 0.188 | ||
13/12/2024 | 0.197 | 19,971.240 | 0 | 4,860,000 | 1.215 | ||||
12/12/2024 | 0.218 | 20,397.050 | 430,000 | 4,860,000 | 1.215 | 430,000 | 0.224 | ||
11/12/2024 | 0.208 | 20,155.050 | 70,000 | 5,290,000 | 1.322 | 50,000 | 0.211 | 20,000 | 0.210 |
10/12/2024 | 0.216 | 20,311.280 | 350,000 | 5,320,000 | 1.330 | 130,000 | 0.226 | 220,000 | 0.227 |
09/12/2024 | 0.219 | 20,414.090 | 750,000 | 5,230,000 | 1.307 | 750,000 | 0.219 | ||
06/12/2024 | 0.193 | 19,865.850 | 0 | 5,980,000 | 1.495 | ||||
05/12/2024 | 0.177 | 19,560.440 | 0 | 5,980,000 | 1.495 | ||||
04/12/2024 | 0.187 | 19,742.460 | 0 | 5,980,000 | 1.495 | ||||
03/12/2024 | 0.184 | 19,746.320 | 0 | 5,980,000 | 1.495 | ||||
02/12/2024 | 0.178 | 19,550.290 | 310,000 | 5,980,000 | 1.495 | 310,000 | 0.176 | ||
29/11/2024 | 0.172 | 19,423.610 | 310,000 | 6,290,000 | 1.572 | 300,000 | 0.178 | 10,000 | 0.172 |
28/11/2024 | 0.170 | 19,366.960 | 600,000 | 6,580,000 | 1.645 | 600,000 | 0.174 | ||
27/11/2024 | 0.182 | 19,603.130 | 0 | 5,980,000 | 1.495 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF