52959 藥明花旗四乙熊Ｃ (R 熊證)
按盤價 
0.126 +0.010 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.116 | 11.540 | 0 | 432,500 | 1.080 | ||||
| 27/06/2024 | 0.115 | 11.680 | 2,500 | 432,500 | 1.080 | 2,500 | 0.115 | ||
| 26/06/2024 | 0.111 | 12.200 | 200,000 | 430,000 | 1.080 | 200,000 | 0.114 | ||
| 25/06/2024 | 0.113 | 11.880 | 0 | 630,000 | 1.580 | ||||
| 24/06/2024 | 0.113 | 11.840 | 60,000 | 630,000 | 1.580 | 60,000 | 0.118 | ||
| 21/06/2024 | 0.118 | 11.600 | 50,000 | 690,000 | 1.730 | 50,000 | 0.118 | ||
| 20/06/2024 | 0.116 | 11.720 | 450,000 | 740,000 | 1.850 | 255,000 | 0.115 | 195,000 | 0.111 |
| 19/06/2024 | 0.112 | 11.940 | 325,000 | 800,000 | 2.000 | 25,000 | 0.115 | 300,000 | 0.114 |
| 18/06/2024 | 0.116 | 11.680 | 475,000 | 525,000 | 1.310 | 425,000 | 0.119 | 50,000 | 0.123 |
| 17/06/2024 | 0.113 | 11.900 | 20,000 | 900,000 | 2.250 | 20,000 | 0.113 | ||
| 14/06/2024 | 0.112 | 11.740 | 62,500 | 920,000 | 2.300 | 2,500 | 0.110 | 60,000 | 0.111 |
| 13/06/2024 | 0.105 | 12.280 | 4,335,000 | 862,500 | 2.160 | 2,137,500 | 0.107 | 1,642,500 | 0.105 |
| 12/06/2024 | 0.099 | 12.540 | 49,395,000 | 1,357,500 | 3.390 | 23,320,000 | 0.098 | 24,332,500 | 0.098 |
| 11/06/2024 | 0.127 | 10.980 | 0 | 345,000 | 0.860 | ||||
| 07/06/2024 | 0.120 | 11.380 | 0 | 345,000 | 0.860 | ||||
| 06/06/2024 | 0.120 | 11.560 | 0 | 345,000 | 0.860 | ||||
| 05/06/2024 | 0.115 | 11.780 | 10,000 | 345,000 | 0.860 | 10,000 | 0.113 | ||
| 04/06/2024 | 0.116 | 11.780 | 35,000 | 355,000 | 0.890 | 10,000 | 0.118 | 25,000 | 0.117 |
| 03/06/2024 | 0.125 | 11.320 | 0 | 340,000 | 0.850 | ||||
| 31/05/2024 | 0.126 | 11.140 | 0 | 340,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
