| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.510 | 10.210 | 0 | 1,070,000 | 1.338 | ||||
| 10/06/2026 | 0.510 | 10.150 | 0 | 1,070,000 | 1.338 | ||||
| 09/06/2026 | 0.520 | 10.200 | 0 | 1,070,000 | 1.338 | ||||
| 08/06/2026 | 0.550 | 10.690 | 0 | 1,070,000 | 1.338 | ||||
| 05/06/2026 | 0.550 | 10.550 | 0 | 1,070,000 | 1.338 | ||||
| 04/06/2026 | 0.550 | 10.550 | 0 | 1,070,000 | 1.338 | ||||
| 03/06/2026 | 0.560 | 10.690 | 0 | 1,070,000 | 1.338 | ||||
| 02/06/2026 | 0.560 | 10.750 | 0 | 1,070,000 | 1.338 | ||||
| 01/06/2026 | 0.560 | 10.910 | 0 | 1,070,000 | 1.338 | ||||
| 29/05/2026 | 0.560 | 10.890 | 0 | 1,070,000 | 1.338 | ||||
| 28/05/2026 | 0.560 | 10.780 | 0 | 1,070,000 | 1.338 | ||||
| 27/05/2026 | 0.560 | 10.700 | 0 | 1,070,000 | 1.338 | ||||
| 26/05/2026 | 0.580 | 10.910 | 28,000 | 1,070,000 | 1.338 | 20,000 | 0.562 | ||
| 22/05/2026 | 0.580 | 10.830 | 0 | 1,090,000 | 1.362 | ||||
| 21/05/2026 | 0.590 | 10.940 | 0 | 1,090,000 | 1.362 | ||||
| 20/05/2026 | 0.590 | 11.200 | 0 | 1,090,000 | 1.362 | ||||
| 19/05/2026 | 0.590 | 11.120 | 0 | 1,090,000 | 1.362 | ||||
| 18/05/2026 | 0.590 | 10.990 | 0 | 1,090,000 | 1.362 | ||||
| 15/05/2026 | 0.590 | 10.890 | 24,000 | 1,090,000 | 1.362 | 4,000 | 0.570 | 20,000 | 0.590 |
| 14/05/2026 | 0.590 | 10.920 | 0 | 1,074,000 | 1.342 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF