53148 紫金法興六九牛Ｂ (R 牛證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.074 | 35.360 | 1,880,000 | 4,520,000 | 3.013 | 860,000 | 0.076 | 700,000 | 0.079 |
| 27/04/2026 | 0.084 | 36.220 | 4,700,000 | 4,680,000 | 3.120 | 1,940,000 | 0.085 | 2,140,000 | 0.084 |
| 24/04/2026 | 0.091 | 36.800 | 1,120,000 | 4,480,000 | 2.987 | 1,000,000 | 0.087 | ||
| 23/04/2026 | 0.090 | 36.900 | 2,780,000 | 3,480,000 | 2.320 | 1,480,000 | 0.090 | 1,280,000 | 0.096 |
| 22/04/2026 | 0.100 | 37.840 | 2,420,000 | 3,680,000 | 2.453 | 2,320,000 | 0.101 | ||
| 21/04/2026 | 0.104 | 38.200 | 5,100,000 | 6,000,000 | 4.000 | 1,040,000 | 0.099 | 3,460,000 | 0.100 |
| 20/04/2026 | 0.092 | 37.120 | 2,840,000 | 3,580,000 | 2.387 | 1,160,000 | 0.091 | 1,640,000 | 0.092 |
| 17/04/2026 | 0.087 | 36.620 | 1,260,000 | 3,100,000 | 2.067 | 560,000 | 0.092 | 420,000 | 0.088 |
| 16/04/2026 | 0.102 | 37.820 | 100,000 | 3,240,000 | 2.160 | 100,000 | 0.102 | ||
| 15/04/2026 | 0.101 | 37.980 | 160,000 | 3,140,000 | 2.093 | 40,000 | 0.101 | ||
| 14/04/2026 | 0.099 | 37.700 | 820,000 | 3,180,000 | 2.120 | 700,000 | 0.099 | ||
| 13/04/2026 | 0.087 | 36.600 | 1,620,000 | 2,480,000 | 1.653 | 1,600,000 | 0.087 | ||
| 10/04/2026 | 0.087 | 36.480 | 660,000 | 4,080,000 | 2.720 | 500,000 | 0.086 | ||
| 09/04/2026 | 0.085 | 36.460 | 600,000 | 4,580,000 | 3.053 | 400,000 | 0.085 | ||
| 08/04/2026 | 0.093 | 37.180 | 1,720,000 | 4,180,000 | 2.787 | ||||
| 02/04/2026 | 0.075 | 35.320 | 7,380,000 | 4,180,000 | 2.787 | 3,840,000 | 0.076 | 3,340,000 | 0.078 |
| 01/04/2026 | 0.086 | 36.400 | 2,920,000 | 4,680,000 | 3.120 | 20,000 | 0.086 | 800,000 | 0.085 |
| 31/03/2026 | 0.065 | 34.360 | 1,840,000 | 3,900,000 | 2.600 | 760,000 | 0.064 | 580,000 | 0.065 |
| 30/03/2026 | 0.064 | 34.220 | 5,920,000 | 4,080,000 | 2.720 | 2,820,000 | 0.059 | 2,740,000 | 0.062 |
| 27/03/2026 | 0.063 | 33.940 | 11,220,000 | 4,160,000 | 2.773 | 5,240,000 | 0.063 | 5,840,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
