53159 恒指法興六四熊Ｗ (R 熊證)
按盤價 
0.133 +0.028 (+26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.105 | 27,968.090 | 110,000 | 870,000 | 0.217 | 110,000 | 0.110 | ||
| 28/01/2026 | 0.116 | 27,826.910 | 1,420,000 | 760,000 | 0.190 | 330,000 | 0.124 | 1,090,000 | 0.126 |
| 27/01/2026 | 0.152 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.175 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.175 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.181 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.181 | 26,585.060 | 240,000 | 0 | 0.000 | 240,000 | 0.179 | ||
| 20/01/2026 | 0.181 | 26,487.510 | 270,000 | 240,000 | 0.060 | 10,000 | 0.177 | 240,000 | 0.181 |
| 19/01/2026 | 0.176 | 26,563.900 | 20,000 | 10,000 | 0.002 | 20,000 | 0.175 | ||
| 16/01/2026 | 0.165 | 26,844.960 | 260,000 | 30,000 | 0.008 | 130,000 | 0.165 | 130,000 | 0.150 |
| 15/01/2026 | 0.158 | 26,923.620 | 220,000 | 30,000 | 0.008 | 200,000 | 0.160 | 20,000 | 0.158 |
| 14/01/2026 | 0.157 | 26,999.810 | 200,000 | 210,000 | 0.052 | 200,000 | 0.157 | ||
| 13/01/2026 | 0.165 | 26,848.470 | 0 | 10,000 | 0.002 | ||||
| 12/01/2026 | 0.183 | 26,608.480 | 0 | 10,000 | 0.002 | ||||
| 09/01/2026 | 0.197 | 26,231.790 | 0 | 10,000 | 0.002 | ||||
| 08/01/2026 | 0.198 | 26,149.310 | 50,000 | 10,000 | 0.002 | 50,000 | 0.194 | ||
| 07/01/2026 | 0.182 | 26,458.950 | 0 | 60,000 | 0.015 | ||||
| 06/01/2026 | 0.173 | 26,710.450 | 10,000 | 60,000 | 0.015 | 10,000 | 0.176 | ||
| 05/01/2026 | 0.193 | 26,347.240 | 0 | 50,000 | 0.012 | ||||
| 02/01/2026 | 0.193 | 26,338.470 | 50,000 | 50,000 | 0.012 | 50,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
