53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.057 | 28.300 | 6,260,000 | 1,830,000 | 1.830 | 2,170,000 | 0.054 | 3,160,000 | 0.051 |
| 11/12/2025 | 0.043 | 26.820 | 470,000 | 840,000 | 0.840 | 170,000 | 0.044 | 290,000 | 0.048 |
| 10/12/2025 | 0.045 | 27.140 | 4,720,000 | 720,000 | 0.720 | 1,990,000 | 0.044 | 2,430,000 | 0.045 |
| 09/12/2025 | 0.045 | 26.900 | 4,830,000 | 280,000 | 0.280 | 2,880,000 | 0.049 | 1,550,000 | 0.049 |
| 08/12/2025 | 0.057 | 28.060 | 3,130,000 | 1,610,000 | 1.610 | 890,000 | 0.061 | 1,040,000 | 0.062 |
| 05/12/2025 | 0.058 | 28.220 | 3,600,000 | 1,460,000 | 1.460 | 1,220,000 | 0.057 | 1,990,000 | 0.053 |
| 04/12/2025 | 0.043 | 26.760 | 3,000,000 | 690,000 | 0.690 | 1,170,000 | 0.041 | 1,810,000 | 0.041 |
| 03/12/2025 | 0.039 | 26.320 | 1,980,000 | 50,000 | 0.050 | 1,930,000 | 0.045 | ||
| 02/12/2025 | 0.049 | 27.300 | 7,990,000 | 1,980,000 | 1.980 | 2,980,000 | 0.050 | 4,860,000 | 0.052 |
| 01/12/2025 | 0.047 | 27.120 | 100,000 | 100,000 | 0.100 | 100,000 | 0.047 | ||
| 28/11/2025 | 0.045 | 26.860 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.049 | 27.320 | 80,000 | 0 | 0.000 | 80,000 | 0.046 | ||
| 26/11/2025 | 0.044 | 26.740 | 200,000 | 80,000 | 0.080 | 100,000 | 0.043 | 100,000 | 0.043 |
| 25/11/2025 | 0.042 | 26.700 | 80,000 | 80,000 | 0.080 | 80,000 | 0.041 | ||
| 24/11/2025 | 0.035 | 26.120 | 30,000 | 0 | 0.000 | 30,000 | 0.035 | ||
| 21/11/2025 | 0.034 | 25.880 | 70,000 | 30,000 | 0.030 | 70,000 | 0.035 | ||
| 20/11/2025 | 0.045 | 26.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.045 | ||
| 19/11/2025 | 0.042 | 26.680 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.037 | 26.140 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.046 | 26.980 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
