53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.046 | 27.500 | 240,000 | 1,230,000 | 1.230 | 160,000 | 0.047 | 20,000 | 0.047 |
| 13/04/2026 | 0.042 | 27.060 | 30,000 | 1,370,000 | 1.370 | ||||
| 10/04/2026 | 0.043 | 27.160 | 0 | 1,370,000 | 1.370 | ||||
| 09/04/2026 | 0.035 | 26.320 | 0 | 1,370,000 | 1.370 | ||||
| 08/04/2026 | 0.035 | 26.260 | 1,780,000 | 1,370,000 | 1.370 | 1,370,000 | 0.038 | ||
| 02/04/2026 | 0.023 | 25.000 | 220,000 | 0 | 0.000 | 220,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 25.200 | 470,000 | 220,000 | 0.220 | 220,000 | 0.027 | ||
| 31/03/2026 | 0.018 | 24.600 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.017 | 24.380 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.022 | 25.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.022 | 25.040 | 220,000 | 0 | 0.000 | 220,000 | 0.025 | ||
| 25/03/2026 | 0.047 | 27.360 | 80,000 | 220,000 | 0.220 | 60,000 | 0.049 | ||
| 24/03/2026 | 0.042 | 26.900 | 80,000 | 160,000 | 0.160 | 80,000 | 0.035 | ||
| 23/03/2026 | 0.033 | 26.020 | 60,000 | 240,000 | 0.240 | 50,000 | 0.033 | 10,000 | 0.044 |
| 20/03/2026 | 0.056 | 28.160 | 140,000 | 280,000 | 0.280 | 60,000 | 0.059 | 80,000 | 0.056 |
| 19/03/2026 | 0.056 | 28.200 | 60,000 | 260,000 | 0.260 | 60,000 | 0.057 | ||
| 18/03/2026 | 0.063 | 29.080 | 0 | 200,000 | 0.200 | ||||
| 17/03/2026 | 0.062 | 28.780 | 200,000 | 200,000 | 0.200 | 200,000 | 0.069 | ||
| 16/03/2026 | 0.058 | 28.440 | 10,000 | 400,000 | 0.400 | 10,000 | 0.058 | ||
| 13/03/2026 | 0.055 | 28.080 | 0 | 410,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
