54013 阿里法興六七牛Ｃ (R 牛證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.090 | 112.000 | 230,000 | 1,190,000 | 0.793 | 230,000 | 0.090 | ||
| 27/07/2026 | 0.087 | 111.000 | 0 | 1,420,000 | 0.947 | ||||
| 24/07/2026 | 0.087 | 110.000 | 0 | 1,420,000 | 0.947 | ||||
| 23/07/2026 | 0.092 | 114.900 | 1,960,000 | 1,420,000 | 0.947 | 1,960,000 | 0.086 | ||
| 22/07/2026 | 0.093 | 113.600 | 0 | 3,380,000 | 2.253 | ||||
| 21/07/2026 | 0.098 | 117.000 | 0 | 3,380,000 | 2.253 | ||||
| 20/07/2026 | 0.097 | 116.800 | 0 | 3,380,000 | 2.253 | ||||
| 17/07/2026 | 0.090 | 112.600 | 760,000 | 3,380,000 | 2.253 | ||||
| 16/07/2026 | 0.101 | 116.900 | 2,035,000 | 3,380,000 | 2.253 | 1,195,000 | 0.101 | ||
| 15/07/2026 | 0.090 | 113.400 | 0 | 4,575,000 | 3.050 | ||||
| 14/07/2026 | 0.085 | 110.800 | 120,000 | 4,575,000 | 3.050 | 120,000 | 0.081 | ||
| 13/07/2026 | 0.087 | 110.700 | 0 | 4,695,000 | 3.130 | ||||
| 10/07/2026 | 0.087 | 110.200 | 60,000 | 4,695,000 | 3.130 | 60,000 | 0.089 | ||
| 09/07/2026 | 0.082 | 108.000 | 240,000 | 4,755,000 | 3.170 | ||||
| 08/07/2026 | 0.081 | 107.500 | 1,810,000 | 4,755,000 | 3.170 | ||||
| 07/07/2026 | 0.058 | 95.800 | 740,000 | 4,755,000 | 3.170 | 100,000 | 0.058 | ||
| 06/07/2026 | 0.057 | 95.950 | 715,000 | 4,855,000 | 3.237 | ||||
| 03/07/2026 | 0.054 | 94.100 | 3,605,000 | 4,855,000 | 3.237 | 1,205,000 | 0.054 | ||
| 02/07/2026 | 0.055 | 94.500 | 7,645,000 | 3,650,000 | 2.433 | 3,170,000 | 0.058 | 2,075,000 | 0.057 |
| 30/06/2026 | 0.052 | 92.850 | 150,000 | 4,745,000 | 3.163 | 50,000 | 0.052 | 50,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
