54155 百度瑞銀六乙牛Ｋ (R 牛證)
按盤價 
0.194 +0.008 (+4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.186 | 155.200 | 8,455,000 | 8,510,000 | 21.270 | 3,325,000 | 0.188 | 2,510,000 | 0.185 |
| 26/01/2026 | 0.190 | 155.500 | 8,150,000 | 9,325,000 | 23.310 | 1,155,000 | 0.183 | 1,625,000 | 0.180 |
| 23/01/2026 | 0.238 | 160.500 | 6,130,000 | 8,855,000 | 22.140 | 2,660,000 | 0.214 | ||
| 22/01/2026 | 0.237 | 160.000 | 9,525,000 | 11,515,000 | 28.790 | 150,000 | 0.228 | ||
| 21/01/2026 | 0.175 | 153.700 | 15,945,000 | 11,665,000 | 29.160 | 360,000 | 0.138 | 7,275,000 | 0.168 |
| 20/01/2026 | 0.117 | 148.800 | 17,770,000 | 4,750,000 | 11.880 | 3,730,000 | 0.059 | 2,650,000 | 0.100 |
| 19/01/2026 | 0.108 | 147.400 | 18,135,000 | 5,830,000 | 14.570 | 1,320,000 | 0.113 | 7,145,000 | 0.131 |
| 16/01/2026 | 0.085 | 145.600 | 1,900,000 | 5,000 | 0.010 | 1,525,000 | 0.083 | 130,000 | 0.086 |
| 15/01/2026 | 0.098 | 146.200 | 1,410,000 | 1,400,000 | 3.500 | 5,000 | 0.090 | 1,405,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
