54205 泡瑪瑞銀七二牛Ａ (R 牛證)
按盤價 
0.085 +0.008 (+10.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.077 | 162.800 | 25,860,000 | 29,610,000 | 29.610 | 4,660,000 | 0.077 | 20,810,000 | 0.074 |
| 27/07/2026 | 0.083 | 165.200 | 10,580,000 | 13,460,000 | 13.460 | 10,120,000 | 0.084 | 460,000 | 0.076 |
| 24/07/2026 | 0.073 | 160.900 | 2,840,000 | 23,120,000 | 23.120 | 1,050,000 | 0.073 | 1,290,000 | 0.074 |
| 23/07/2026 | 0.076 | 162.000 | 7,070,000 | 22,880,000 | 22.880 | 1,070,000 | 0.074 | 6,000,000 | 0.076 |
| 22/07/2026 | 0.071 | 159.300 | 4,870,000 | 17,950,000 | 17.950 | 1,880,000 | 0.070 | 2,920,000 | 0.072 |
| 21/07/2026 | 0.078 | 163.200 | 22,490,000 | 16,910,000 | 16.910 | 4,240,000 | 0.076 | 17,130,000 | 0.076 |
| 20/07/2026 | 0.081 | 164.000 | 1,500,000 | 4,020,000 | 4.020 | 930,000 | 0.084 | 450,000 | 0.082 |
| 17/07/2026 | 0.077 | 163.600 | 1,620,000 | 4,500,000 | 4.500 | 880,000 | 0.090 | 640,000 | 0.083 |
| 16/07/2026 | 0.089 | 168.100 | 2,600,000 | 4,740,000 | 4.740 | 780,000 | 0.086 | 1,590,000 | 0.082 |
| 15/07/2026 | 0.068 | 157.300 | 830,000 | 3,930,000 | 3.930 | 770,000 | 0.067 | ||
| 14/07/2026 | 0.062 | 155.000 | 10,000 | 3,160,000 | 3.160 | 10,000 | 0.058 | ||
| 13/07/2026 | 0.060 | 153.500 | 930,000 | 3,150,000 | 3.150 | 780,000 | 0.063 | 60,000 | 0.060 |
| 10/07/2026 | 0.051 | 150.700 | 2,110,000 | 3,870,000 | 3.870 | 690,000 | 0.052 | 1,420,000 | 0.051 |
| 09/07/2026 | 0.052 | 151.000 | 310,000 | 3,140,000 | 3.140 | 10,000 | 0.052 | 300,000 | 0.053 |
| 08/07/2026 | 0.061 | 154.900 | 40,000 | 2,850,000 | 2.850 | 40,000 | 0.049 | ||
| 07/07/2026 | 0.053 | 151.100 | 0 | 2,810,000 | 2.810 | ||||
| 06/07/2026 | 0.055 | 152.700 | 300,000 | 2,810,000 | 2.810 | 300,000 | 0.053 | ||
| 03/07/2026 | 0.058 | 153.300 | 270,000 | 3,110,000 | 3.110 | 270,000 | 0.062 | ||
| 02/07/2026 | 0.057 | 153.400 | 180,000 | 2,840,000 | 2.840 | 20,000 | 0.057 | 90,000 | 0.063 |
| 30/06/2026 | 0.061 | 154.700 | 90,000 | 2,770,000 | 2.770 | 70,000 | 0.055 | 20,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
