54428 中芯瑞銀五六牛Ａ (R 牛證)
按盤價 
0.184 +0.014 (+8.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.170 | 31.450 | 46,110,000 | 45,882,500 | 45.880 | 6,035,000 | 0.185 | 480,000 | 0.171 |
| 08/01/2025 | 0.148 | 30.550 | 16,700,000 | 51,437,500 | 51.440 | 395,000 | 0.146 | 952,500 | 0.136 |
| 07/01/2025 | 0.163 | 31.150 | 32,690,000 | 50,880,000 | 50.880 | 2,092,500 | 0.132 | ||
| 06/01/2025 | 0.135 | 29.650 | 13,300,000 | 52,972,500 | 52.970 | 4,105,000 | 0.142 | 2,642,500 | 0.135 |
| 03/01/2025 | 0.126 | 29.550 | 17,267,500 | 54,435,000 | 54.440 | 670,000 | 0.127 | 4,190,000 | 0.129 |
| 02/01/2025 | 0.121 | 29.000 | 31,800,000 | 50,915,000 | 50.910 | 2,140,000 | 0.120 | 10,377,500 | 0.143 |
| 31/12/2024 | 0.176 | 31.800 | 24,265,000 | 42,677,500 | 42.680 | 1,952,500 | 0.180 | 6,640,000 | 0.180 |
| 30/12/2024 | 0.197 | 32.600 | 35,992,500 | 37,990,000 | 37.990 | 5,935,000 | 0.191 | 1,150,000 | 0.188 |
| 27/12/2024 | 0.153 | 30.650 | 55,327,500 | 42,775,000 | 42.770 | 95,000 | 0.141 | 5,017,500 | 0.174 |
| 24/12/2024 | 0.120 | 29.150 | 12,640,000 | 37,852,500 | 37.850 | 2,897,500 | 0.124 | ||
| 23/12/2024 | 0.119 | 29.100 | 33,097,500 | 40,750,000 | 40.750 | 10,000 | 0.123 | 1,755,000 | 0.132 |
| 20/12/2024 | 0.107 | 28.300 | 58,525,000 | 39,005,000 | 39.010 | 2,560,000 | 0.117 | ||
| 19/12/2024 | 0.063 | 26.150 | 7,585,000 | 36,445,000 | 36.450 | 112,500 | 0.049 | ||
| 18/12/2024 | 0.052 | 25.950 | 8,030,000 | 36,557,500 | 36.560 | 2,135,000 | 0.052 | ||
| 17/12/2024 | 0.042 | 25.250 | 7,112,500 | 38,692,500 | 38.690 | 575,000 | 0.043 | ||
| 16/12/2024 | 0.042 | 25.350 | 4,870,000 | 38,117,500 | 38.120 | 1,210,000 | 0.051 | ||
| 13/12/2024 | 0.054 | 25.900 | 8,865,000 | 36,907,500 | 36.910 | 790,000 | 0.063 | 400,000 | 0.056 |
| 12/12/2024 | 0.075 | 27.100 | 4,487,500 | 37,297,500 | 37.300 | ||||
| 11/12/2024 | 0.075 | 26.800 | 5,485,000 | 37,297,500 | 37.300 | 597,500 | 0.080 | ||
| 10/12/2024 | 0.079 | 27.000 | 14,020,000 | 37,895,000 | 37.900 | 1,752,500 | 0.089 | 2,290,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
