54485 恒指法興五三熊Ｓ (R 熊證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.310 | 19,240.890 | 0 | 320,000 | 0.160 | ||||
| 08/01/2025 | 0.310 | 19,279.840 | 100,000 | 320,000 | 0.160 | 100,000 | 0.315 | ||
| 07/01/2025 | 0.285 | 19,447.580 | 0 | 420,000 | 0.210 | ||||
| 06/01/2025 | 0.260 | 19,688.290 | 100,000 | 420,000 | 0.210 | 50,000 | 0.260 | 50,000 | 0.260 |
| 03/01/2025 | 0.260 | 19,760.270 | 0 | 420,000 | 0.210 | ||||
| 02/01/2025 | 0.270 | 19,623.320 | 20,000 | 420,000 | 0.210 | 20,000 | 0.255 | ||
| 31/12/2024 | 0.226 | 20,059.950 | 30,000 | 440,000 | 0.220 | 30,000 | 0.226 | ||
| 30/12/2024 | 0.227 | 20,041.420 | 0 | 470,000 | 0.235 | ||||
| 27/12/2024 | 0.226 | 20,090.460 | 0 | 470,000 | 0.235 | ||||
| 24/12/2024 | 0.222 | 20,098.290 | 0 | 470,000 | 0.235 | ||||
| 23/12/2024 | 0.247 | 19,883.130 | 0 | 470,000 | 0.235 | ||||
| 20/12/2024 | 0.255 | 19,720.700 | 0 | 470,000 | 0.235 | ||||
| 19/12/2024 | 0.255 | 19,752.510 | 180,000 | 470,000 | 0.235 | 90,000 | 0.260 | 90,000 | 0.265 |
| 18/12/2024 | 0.243 | 19,864.550 | 1,000,000 | 470,000 | 0.235 | 1,000,000 | 0.243 | ||
| 17/12/2024 | 0.255 | 19,700.480 | 50,000 | 1,470,000 | 0.735 | 50,000 | 0.255 | ||
| 16/12/2024 | 0.247 | 19,795.490 | 80,000 | 1,520,000 | 0.760 | 30,000 | 0.250 | 50,000 | 0.246 |
| 13/12/2024 | 0.230 | 19,971.240 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.218 | ||
| 12/12/2024 | 0.188 | 20,397.050 | 50,000 | 1,600,000 | 0.800 | 30,000 | 0.180 | 20,000 | 0.177 |
| 11/12/2024 | 0.208 | 20,155.050 | 1,920,000 | 1,610,000 | 0.805 | 970,000 | 0.191 | 910,000 | 0.184 |
| 10/12/2024 | 0.192 | 20,311.280 | 4,310,000 | 1,670,000 | 0.835 | 2,020,000 | 0.177 | 2,250,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
