54822 小米摩通八九熊Ｅ
按盤價 
0.128 +0.006 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.122 | 30.140 | 0 | 5,728,000 | 4.773 | ||||
| 28/04/2026 | 0.122 | 29.920 | 0 | 5,728,000 | 4.773 | ||||
| 27/04/2026 | 0.112 | 31.100 | 0 | 5,728,000 | 4.773 | ||||
| 24/04/2026 | 0.112 | 31.200 | 0 | 5,728,000 | 4.773 | ||||
| 23/04/2026 | 0.112 | 31.180 | 6,000 | 5,728,000 | 4.773 | 6,000 | 0.113 | ||
| 22/04/2026 | 0.104 | 31.800 | 0 | 5,722,000 | 4.768 | ||||
| 21/04/2026 | 0.101 | 32.400 | 0 | 5,722,000 | 4.768 | ||||
| 20/04/2026 | 0.101 | 32.320 | 10,000 | 5,722,000 | 4.768 | 10,000 | 0.098 | ||
| 17/04/2026 | 0.105 | 32.000 | 0 | 5,712,000 | 4.760 | ||||
| 16/04/2026 | 0.105 | 32.060 | 0 | 5,712,000 | 4.760 | ||||
| 15/04/2026 | 0.115 | 30.900 | 0 | 5,712,000 | 4.760 | ||||
| 14/04/2026 | 0.115 | 30.880 | 0 | 5,712,000 | 4.760 | ||||
| 13/04/2026 | 0.115 | 30.660 | 4,000 | 5,712,000 | 4.760 | 4,000 | 0.115 | ||
| 10/04/2026 | 0.113 | 30.900 | 0 | 5,716,000 | 4.763 | ||||
| 09/04/2026 | 0.109 | 31.360 | 0 | 5,716,000 | 4.763 | ||||
| 08/04/2026 | 0.100 | 32.760 | 0 | 5,716,000 | 4.763 | ||||
| 02/04/2026 | 0.115 | 30.880 | 46,000 | 5,716,000 | 4.763 | 46,000 | 0.115 | ||
| 01/04/2026 | 0.105 | 32.020 | 0 | 5,762,000 | 4.802 | ||||
| 31/03/2026 | 0.105 | 31.760 | 0 | 5,762,000 | 4.802 | ||||
| 30/03/2026 | 0.100 | 32.380 | 0 | 5,762,000 | 4.802 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
