54868 百度法興六甲牛Ｄ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.020 | 103.000 | 3,150,000 | ||||||
| 28/07/2026 | 0.017 | 101.600 | 9,825,000 | 8,750,000 | 4.375 | 4,600,000 | 0.017 | 3,275,000 | 0.016 |
| 27/07/2026 | 0.023 | 104.300 | 1,725,000 | 10,075,000 | 5.038 | 1,725,000 | 0.023 | ||
| 24/07/2026 | 0.023 | 104.300 | 2,200,000 | 8,350,000 | 4.175 | 200,000 | 0.024 | 2,000,000 | 0.024 |
| 23/07/2026 | 0.030 | 106.800 | 8,150,000 | 6,550,000 | 3.275 | 4,025,000 | 0.030 | 4,125,000 | 0.032 |
| 22/07/2026 | 0.024 | 104.400 | 2,150,000 | 6,450,000 | 3.225 | 1,625,000 | 0.025 | 325,000 | 0.026 |
| 21/07/2026 | 0.029 | 107.200 | 4,475,000 | 7,750,000 | 3.875 | 250,000 | 0.026 | 2,875,000 | 0.028 |
| 20/07/2026 | 0.033 | 109.200 | 1,675,000 | 5,125,000 | 2.562 | 150,000 | 0.034 | 1,325,000 | 0.034 |
| 17/07/2026 | 0.027 | 106.500 | 1,075,000 | 3,950,000 | 1.975 | 550,000 | 0.031 | 525,000 | 0.031 |
| 16/07/2026 | 0.035 | 110.300 | 7,800,000 | 3,975,000 | 1.988 | 4,425,000 | 0.037 | 575,000 | 0.038 |
| 15/07/2026 | 0.030 | 107.500 | 2,750,000 | 7,825,000 | 3.912 | 1,550,000 | 0.030 | 50,000 | 0.029 |
| 14/07/2026 | 0.026 | 106.000 | 23,275,000 | 9,325,000 | 4.662 | 9,475,000 | 0.027 | 12,050,000 | 0.027 |
| 13/07/2026 | 0.044 | 114.300 | 8,975,000 | 6,750,000 | 3.375 | 3,950,000 | 0.045 | 4,425,000 | 0.044 |
| 10/07/2026 | 0.046 | 115.400 | 4,750,000 | 6,275,000 | 3.138 | 975,000 | 0.049 | 1,850,000 | 0.052 |
| 09/07/2026 | 0.045 | 114.400 | 7,650,000 | 5,400,000 | 2.700 | 4,150,000 | 0.045 | 2,500,000 | 0.043 |
| 08/07/2026 | 0.051 | 117.600 | 5,675,000 | 7,050,000 | 3.525 | 75,000 | 0.047 | 1,600,000 | 0.051 |
| 07/07/2026 | 0.035 | 110.600 | 4,450,000 | 5,525,000 | 2.762 | 2,325,000 | 0.035 | 1,550,000 | 0.036 |
| 06/07/2026 | 0.036 | 110.500 | 13,650,000 | 6,300,000 | 3.150 | 4,250,000 | 0.035 | 5,750,000 | 0.035 |
| 03/07/2026 | 0.037 | 110.900 | 5,925,000 | 4,800,000 | 2.400 | 2,700,000 | 0.038 | 725,000 | 0.038 |
| 02/07/2026 | 0.035 | 110.000 | 1,350,000 | 6,775,000 | 3.388 | 625,000 | 0.037 | 100,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
