54868 百度法興六甲牛Ｄ (R 牛證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.057 | 120.400 | 9,150,000 | 6,725,000 | 3.363 | 2,800,000 | 0.054 | 800,000 | 0.057 |
| 11/03/2026 | 0.062 | 121.800 | 7,975,000 | 8,725,000 | 4.362 | 5,450,000 | 0.063 | ||
| 10/03/2026 | 0.058 | 120.800 | 5,050,000 | 3,275,000 | 1.638 | 725,000 | 0.057 | 2,725,000 | 0.057 |
| 09/03/2026 | 0.051 | 117.400 | 9,825,000 | 1,275,000 | 0.638 | 5,400,000 | 0.044 | 2,275,000 | 0.047 |
| 06/03/2026 | 0.056 | 119.500 | 5,150,000 | 4,400,000 | 2.200 | 1,000,000 | 0.055 | 3,050,000 | 0.050 |
| 05/03/2026 | 0.049 | 115.900 | 2,250,000 | 2,350,000 | 1.175 | 2,250,000 | 0.049 | ||
| 04/03/2026 | 0.047 | 115.000 | 0 | 100,000 | 0.050 | ||||
| 03/03/2026 | 0.051 | 117.300 | 950,000 | 100,000 | 0.050 | 475,000 | 0.051 | 425,000 | 0.057 |
| 02/03/2026 | 0.053 | 118.500 | 50,000 | 150,000 | 0.075 | ||||
| 27/02/2026 | 0.064 | 123.700 | 50,000 | 150,000 | 0.075 | 50,000 | 0.066 | ||
| 26/02/2026 | 0.064 | 123.400 | 50,000 | 100,000 | 0.050 | 50,000 | 0.071 | ||
| 25/02/2026 | 0.074 | 128.900 | 0 | 150,000 | 0.075 | ||||
| 24/02/2026 | 0.076 | 129.700 | 0 | 150,000 | 0.075 | ||||
| 23/02/2026 | 0.081 | 133.200 | 0 | 150,000 | 0.075 | ||||
| 20/02/2026 | 0.074 | 129.000 | 4,875,000 | 150,000 | 0.075 | 4,775,000 | 0.077 | 100,000 | 0.075 |
| 16/02/2026 | 0.090 | 137.600 | 7,500,000 | 4,825,000 | 2.412 | 3,075,000 | 0.088 | 4,425,000 | 0.087 |
| 13/02/2026 | 0.088 | 135.800 | 0 | 3,475,000 | 1.738 | ||||
| 12/02/2026 | 0.096 | 140.100 | 1,650,000 | 3,475,000 | 1.738 | 1,650,000 | 0.096 | ||
| 11/02/2026 | 0.102 | 144.300 | 0 | 5,125,000 | 2.562 | ||||
| 10/02/2026 | 0.102 | 143.400 | 50,000 | 5,125,000 | 2.562 | 50,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
