55168 中移瑞銀四十牛Ｄ (R 牛證)
按盤價 
0.188 +0.018 (+10.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.188 | 77.000 | 800,000 | ||||||
| 27/06/2024 | 0.170 | 75.000 | 220,000 | 2,575,000 | 2.570 | 120,000 | 0.165 | 100,000 | 0.163 |
| 26/06/2024 | 0.164 | 74.550 | 0 | 2,595,000 | 2.600 | ||||
| 25/06/2024 | 0.164 | 74.450 | 100,000 | 2,595,000 | 2.600 | 100,000 | 0.164 | ||
| 24/06/2024 | 0.157 | 73.950 | 100,000 | 2,695,000 | 2.700 | 50,000 | 0.155 | ||
| 21/06/2024 | 0.162 | 74.300 | 0 | 2,645,000 | 2.650 | ||||
| 20/06/2024 | 0.162 | 74.300 | 0 | 2,645,000 | 2.650 | ||||
| 19/06/2024 | 0.156 | 73.750 | 550,000 | 2,645,000 | 2.650 | 500,000 | 0.152 | ||
| 18/06/2024 | 0.152 | 73.100 | 50,000 | 3,145,000 | 3.150 | 50,000 | 0.152 | ||
| 17/06/2024 | 0.146 | 72.600 | 100,000 | 3,195,000 | 3.190 | ||||
| 14/06/2024 | 0.157 | 73.500 | 1,200,000 | 3,195,000 | 3.190 | 600,000 | 0.159 | ||
| 13/06/2024 | 0.162 | 74.350 | 105,000 | 2,595,000 | 2.600 | 105,000 | 0.166 | ||
| 12/06/2024 | 0.157 | 73.550 | 0 | 2,700,000 | 2.700 | ||||
| 11/06/2024 | 0.161 | 73.900 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.159 | ||
| 07/06/2024 | 0.164 | 74.950 | 0 | 2,600,000 | 2.600 | ||||
| 06/06/2024 | 0.164 | 74.600 | 105,000 | 2,600,000 | 2.600 | 105,000 | 0.162 | ||
| 05/06/2024 | 0.159 | 73.300 | 320,000 | 2,705,000 | 2.710 | 320,000 | 0.173 | ||
| 04/06/2024 | 0.164 | 73.850 | 30,000 | 3,025,000 | 3.020 | 30,000 | 0.166 | ||
| 03/06/2024 | 0.164 | 73.800 | 255,000 | 3,055,000 | 3.060 | 235,000 | 0.166 | ||
| 31/05/2024 | 0.150 | 72.700 | 265,000 | 3,290,000 | 3.290 | 225,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
