55560 中芯瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.175 -0.050 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.225 | 51.000 | 0 | 635,000 | 0.320 | ||||
| 01/04/2026 | 0.208 | 52.850 | 0 | 635,000 | 0.320 | ||||
| 31/03/2026 | 0.229 | 50.700 | 360,000 | 635,000 | 0.320 | 360,000 | 0.210 | ||
| 30/03/2026 | 0.222 | 51.400 | 0 | 995,000 | 0.500 | ||||
| 27/03/2026 | 0.209 | 52.500 | 0 | 995,000 | 0.500 | ||||
| 26/03/2026 | 0.205 | 53.150 | 0 | 995,000 | 0.500 | ||||
| 25/03/2026 | 0.179 | 56.500 | 0 | 995,000 | 0.500 | ||||
| 24/03/2026 | 0.192 | 55.200 | 0 | 995,000 | 0.500 | ||||
| 23/03/2026 | 0.197 | 54.150 | 0 | 995,000 | 0.500 | ||||
| 20/03/2026 | 0.174 | 56.900 | 0 | 995,000 | 0.500 | ||||
| 19/03/2026 | 0.151 | 59.750 | 970,000 | 995,000 | 0.500 | 925,000 | 0.149 | ||
| 18/03/2026 | 0.135 | 61.700 | 1,065,000 | 70,000 | 0.030 | 1,065,000 | 0.133 | ||
| 17/03/2026 | 0.135 | 61.850 | 1,370,000 | 1,135,000 | 0.570 | 305,000 | 0.126 | 1,065,000 | 0.133 |
| 16/03/2026 | 0.127 | 62.500 | 630,000 | 375,000 | 0.190 | 285,000 | 0.140 | 305,000 | 0.121 |
| 13/03/2026 | 0.133 | 62.200 | 475,000 | 355,000 | 0.180 | 475,000 | 0.127 | ||
| 12/03/2026 | 0.122 | 63.100 | 270,000 | 830,000 | 0.410 | 270,000 | 0.110 | ||
| 11/03/2026 | 0.118 | 63.750 | 1,090,000 | 1,100,000 | 0.550 | 100,000 | 0.107 | 975,000 | 0.110 |
| 10/03/2026 | 0.117 | 64.200 | 930,000 | 225,000 | 0.110 | 340,000 | 0.124 | 325,000 | 0.128 |
| 09/03/2026 | 0.144 | 60.850 | 915,000 | 240,000 | 0.120 | 820,000 | 0.150 | ||
| 06/03/2026 | 0.128 | 61.800 | 4,315,000 | 1,060,000 | 0.530 | 2,140,000 | 0.128 | 2,025,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
