日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.260 | 430.000 | 1,050,000 | 6,000,000 | 4.000 | 850,000 | 0.244 | ||
25/09/2024 | 0.210 | 405.400 | 1,050,000 | 6,850,000 | 4.567 | 1,000,000 | 0.225 | ||
24/09/2024 | 0.205 | 402.200 | 1,650,000 | 5,850,000 | 3.900 | 1,300,000 | 0.205 | 300,000 | 0.205 |
23/09/2024 | 0.175 | 387.600 | 0 | 6,850,000 | 4.567 | ||||
20/09/2024 | 0.176 | 388.600 | 100,000 | 6,850,000 | 4.567 | 100,000 | 0.176 | ||
19/09/2024 | 0.178 | 388.800 | 50,000 | 6,950,000 | 4.633 | 50,000 | 0.154 | ||
17/09/2024 | 0.162 | 380.000 | 50,000 | 7,000,000 | 4.667 | 50,000 | 0.162 | ||
16/09/2024 | 0.156 | 377.800 | 50,000 | 7,050,000 | 4.700 | 50,000 | 0.156 | ||
13/09/2024 | 0.149 | 374.800 | 0 | 7,000,000 | 4.667 | ||||
12/09/2024 | 0.148 | 372.600 | 150,000 | 7,000,000 | 4.667 | 150,000 | 0.153 | ||
11/09/2024 | 0.142 | 370.200 | 0 | 6,850,000 | 4.567 | ||||
10/09/2024 | 0.138 | 368.600 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.136 | ||
09/09/2024 | 0.143 | 371.200 | 4,200,000 | 6,800,000 | 4.533 | 2,150,000 | 0.136 | 500,000 | 0.134 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 373.400 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.153 | ||
04/09/2024 | 0.149 | 372.800 | 100,000 | 8,500,000 | 5.667 | ||||
03/09/2024 | 0.160 | 378.200 | 0 | 8,500,000 | 5.667 | ||||
02/09/2024 | 0.159 | 377.800 | 250,000 | 8,500,000 | 5.667 | 50,000 | 0.162 | ||
30/08/2024 | 0.169 | 382.000 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.165 | ||
29/08/2024 | 0.156 | 377.600 | 50,000 | 8,500,000 | 5.667 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF