56123 恒指法興五九牛Ｐ (R 牛證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.072 | 17,718.610 | 26,310,000 | ||||||
| 27/06/2024 | 0.070 | 17,716.470 | 4,750,000 | 7,560,000 | 3.780 | 260,000 | 0.070 | 4,330,000 | 0.078 |
| 26/06/2024 | 0.106 | 18,089.930 | 860,000 | 3,490,000 | 1.745 | 790,000 | 0.109 | 70,000 | 0.103 |
| 25/06/2024 | 0.102 | 18,072.900 | 2,690,000 | 4,210,000 | 2.105 | 1,630,000 | 0.112 | 1,060,000 | 0.106 |
| 24/06/2024 | 0.103 | 18,027.710 | 850,000 | 4,780,000 | 2.390 | 240,000 | 0.098 | 610,000 | 0.089 |
| 21/06/2024 | 0.104 | 18,028.520 | 1,390,000 | 4,410,000 | 2.205 | 120,000 | 0.108 | 1,270,000 | 0.107 |
| 20/06/2024 | 0.131 | 18,335.320 | 260,000 | 3,260,000 | 1.630 | 10,000 | 0.145 | 250,000 | 0.141 |
| 19/06/2024 | 0.145 | 18,430.390 | 2,270,000 | 3,020,000 | 1.510 | 1,770,000 | 0.121 | 500,000 | 0.145 |
| 18/06/2024 | 0.094 | 17,915.550 | 3,790,000 | 4,290,000 | 2.145 | 1,560,000 | 0.088 | 2,230,000 | 0.095 |
| 17/06/2024 | 0.096 | 17,936.120 | 2,030,000 | 3,620,000 | 1.810 | 790,000 | 0.103 | 1,240,000 | 0.095 |
| 14/06/2024 | 0.098 | 17,941.780 | 920,000 | 3,170,000 | 1.585 | 600,000 | 0.098 | 320,000 | 0.101 |
| 13/06/2024 | 0.113 | 18,112.630 | 1,670,000 | 3,450,000 | 1.725 | 470,000 | 0.109 | 1,200,000 | 0.109 |
| 12/06/2024 | 0.095 | 17,937.840 | 2,420,000 | 2,720,000 | 1.360 | 450,000 | 0.099 | 1,970,000 | 0.093 |
| 11/06/2024 | 0.118 | 18,176.340 | 1,140,000 | 1,200,000 | 0.600 | 700,000 | 0.119 | 440,000 | 0.110 |
| 07/06/2024 | 0.130 | 18,366.950 | 1,050,000 | 1,460,000 | 0.730 | 500,000 | 0.130 | 550,000 | 0.140 |
| 06/06/2024 | 0.147 | 18,476.800 | 110,000 | 1,410,000 | 0.705 | 100,000 | 0.160 | 10,000 | 0.157 |
| 05/06/2024 | 0.139 | 18,424.960 | 130,000 | 1,500,000 | 0.750 | 30,000 | 0.165 | 100,000 | 0.150 |
| 04/06/2024 | 0.142 | 18,444.110 | 670,000 | 1,430,000 | 0.715 | 340,000 | 0.147 | 310,000 | 0.142 |
| 03/06/2024 | 0.139 | 18,403.040 | 360,000 | 1,460,000 | 0.730 | 140,000 | 0.145 | 220,000 | 0.139 |
| 31/05/2024 | 0.108 | 18,079.610 | 3,580,000 | 1,380,000 | 0.690 | 2,040,000 | 0.135 | 1,540,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
