56145 恒指法興五八牛Ｓ (R 牛證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.062 | 17,718.610 | 127,120,000 | ||||||
| 27/06/2024 | 0.060 | 17,716.470 | 34,150,000 | 38,890,000 | 19.445 | 7,780,000 | 0.063 | 20,720,000 | 0.065 |
| 26/06/2024 | 0.096 | 18,089.930 | 38,920,000 | 25,950,000 | 12.975 | 16,900,000 | 0.093 | 14,400,000 | 0.093 |
| 25/06/2024 | 0.092 | 18,072.900 | 31,180,000 | 28,450,000 | 14.225 | 15,010,000 | 0.101 | 11,540,000 | 0.091 |
| 24/06/2024 | 0.094 | 18,027.710 | 75,670,000 | 31,920,000 | 15.960 | 19,290,000 | 0.079 | 28,630,000 | 0.077 |
| 21/06/2024 | 0.095 | 18,028.520 | 36,500,000 | 22,580,000 | 11.290 | 5,530,000 | 0.100 | 14,040,000 | 0.097 |
| 20/06/2024 | 0.123 | 18,335.320 | 28,010,000 | 14,070,000 | 7.035 | 6,550,000 | 0.134 | 9,820,000 | 0.130 |
| 19/06/2024 | 0.136 | 18,430.390 | 105,560,000 | 10,800,000 | 5.400 | 52,770,000 | 0.115 | 22,120,000 | 0.112 |
| 18/06/2024 | 0.085 | 17,915.550 | 110,680,000 | 41,450,000 | 20.725 | 33,130,000 | 0.087 | 42,480,000 | 0.084 |
| 17/06/2024 | 0.086 | 17,936.120 | 83,550,000 | 32,100,000 | 16.050 | 27,000,000 | 0.087 | 32,840,000 | 0.085 |
| 14/06/2024 | 0.088 | 17,941.780 | 46,160,000 | 26,260,000 | 13.130 | 13,860,000 | 0.090 | 20,150,000 | 0.089 |
| 13/06/2024 | 0.103 | 18,112.630 | 72,960,000 | 19,970,000 | 9.985 | 32,630,000 | 0.095 | 35,320,000 | 0.106 |
| 12/06/2024 | 0.086 | 17,937.840 | 21,940,000 | 17,280,000 | 8.640 | 3,300,000 | 0.088 | 17,270,000 | 0.081 |
| 11/06/2024 | 0.109 | 18,176.340 | 8,300,000 | 3,310,000 | 1.655 | 3,720,000 | 0.096 | 4,580,000 | 0.095 |
| 07/06/2024 | 0.123 | 18,366.950 | 1,440,000 | 2,450,000 | 1.225 | 560,000 | 0.144 | 880,000 | 0.130 |
| 06/06/2024 | 0.138 | 18,476.800 | 2,350,000 | 2,130,000 | 1.065 | 1,100,000 | 0.145 | 1,250,000 | 0.139 |
| 05/06/2024 | 0.131 | 18,424.960 | 3,450,000 | 1,980,000 | 0.990 | 1,750,000 | 0.140 | 1,600,000 | 0.139 |
| 04/06/2024 | 0.134 | 18,444.110 | 1,320,000 | 2,130,000 | 1.065 | 760,000 | 0.138 | 560,000 | 0.133 |
| 03/06/2024 | 0.130 | 18,403.040 | 3,330,000 | 2,330,000 | 1.165 | 2,310,000 | 0.134 | 1,020,000 | 0.133 |
| 31/05/2024 | 0.100 | 18,079.610 | 13,040,000 | 3,620,000 | 1.810 | 9,250,000 | 0.135 | 3,790,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
