56205 平安摩通五十牛Ａ (R 牛證)
按盤價 
0.152 +0.005 (+3.401%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.147 | 46.350 | 0 | 3,990,000 | 4.988 | ||||
| 20/12/2024 | 0.140 | 45.450 | 500,000 | 3,990,000 | 4.988 | 250,000 | 0.140 | ||
| 19/12/2024 | 0.142 | 45.700 | 10,000 | 4,240,000 | 5.300 | 10,000 | 0.142 | ||
| 18/12/2024 | 0.144 | 45.950 | 510,000 | 4,250,000 | 5.312 | 250,000 | 0.144 | 260,000 | 0.143 |
| 17/12/2024 | 0.140 | 45.500 | 1,500,000 | 4,240,000 | 5.300 | 1,250,000 | 0.139 | ||
| 16/12/2024 | 0.143 | 45.800 | 0 | 5,490,000 | 6.863 | ||||
| 13/12/2024 | 0.148 | 46.350 | 260,000 | 5,490,000 | 6.863 | 125,000 | 0.152 | 135,000 | 0.153 |
| 12/12/2024 | 0.161 | 47.750 | 30,000 | 5,480,000 | 6.850 | ||||
| 11/12/2024 | 0.156 | 47.000 | 0 | 5,480,000 | 6.850 | ||||
| 10/12/2024 | 0.165 | 48.050 | 45,000 | 5,480,000 | 6.850 | 45,000 | 0.181 | ||
| 09/12/2024 | 0.168 | 48.550 | 20,000 | 5,525,000 | 6.906 | ||||
| 06/12/2024 | 0.153 | 46.750 | 15,000 | 5,525,000 | 6.906 | 15,000 | 0.154 | ||
| 05/12/2024 | 0.142 | 45.700 | 0 | 5,540,000 | 6.925 | ||||
| 04/12/2024 | 0.145 | 46.150 | 0 | 5,540,000 | 6.925 | ||||
| 03/12/2024 | 0.145 | 46.150 | 20,415,000 | 5,540,000 | 6.925 | 20,415,000 | 0.142 | ||
| 02/12/2024 | 0.137 | 45.300 | 85,000 | 25,955,000 | 32.444 | 85,000 | 0.140 | ||
| 29/11/2024 | 0.131 | 44.800 | 45,000 | 26,040,000 | 32.550 | 45,000 | 0.131 | ||
| 28/11/2024 | 0.133 | 44.800 | 20,325,000 | 25,995,000 | 32.494 | 20,325,000 | 0.134 | ||
| 27/11/2024 | 0.145 | 45.850 | 170,000 | 5,670,000 | 7.087 | 170,000 | 0.146 | ||
| 26/11/2024 | 0.130 | 44.450 | 160,000 | 5,840,000 | 7.300 | 60,000 | 0.133 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
