| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 72.450 | 0 | |||||||
| 29/06/2026 | 72.900 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 72.650 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 76.050 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 75.850 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 78.350 | 0 | 0 | 0.000 | 320,000 | 0.280 | |||
| 18/06/2026 | 80.850 | 0 | 320,000 | 0.400 | 60,000 | 0.250 | 320,000 | 0.238 | |
| 17/06/2026 | 81.900 | 0 | 60,000 | 0.070 | |||||
| 16/06/2026 | 84.050 | 0 | 60,000 | 0.070 | |||||
| 15/06/2026 | 85.600 | 0 | 60,000 | 0.070 | |||||
| 12/06/2026 | 86.550 | 0 | 60,000 | 0.070 | |||||
| 11/06/2026 | 84.950 | 0 | 60,000 | 0.070 | |||||
| 10/06/2026 | 86.189 | 0 | 60,000 | 0.070 | 230,000 | 0.214 | |||
| 09/06/2026 | 87.989 | 0 | 290,000 | 0.360 | |||||
| 08/06/2026 | 87.639 | 0 | 290,000 | 0.360 | 630,000 | 0.188 | |||
| 05/06/2026 | 89.289 | 0 | 920,000 | 1.150 | 630,000 | 0.157 | 490,000 | 0.164 | |
| 04/06/2026 | 91.389 | 0 | 1,060,000 | 1.320 | 860,000 | 0.155 | 1,560,000 | 0.154 | |
| 03/06/2026 | 92.839 | 0 | 360,000 | 0.450 | 1,080,000 | 0.130 | 1,170,000 | 0.126 | |
| 02/06/2026 | 96.339 | 0 | 270,000 | 0.340 | 3,400,000 | 0.118 | 2,830,000 | 0.117 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF