56490 恒指摩通六七牛Ａ (R 牛證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 17,718.610 | 0 | |||||||
| 27/06/2024 | 17,716.470 | 0 | 135,870,000 | 67.935 | 458,600,000 | 0.037 | 493,120,000 | 0.039 | |
| 26/06/2024 | 18,089.930 | 0 | 101,350,000 | 50.675 | 35,680,000 | 0.059 | 20,470,000 | 0.052 | |
| 25/06/2024 | 18,072.900 | 0 | 116,560,000 | 58.280 | 45,090,000 | 0.057 | 42,420,000 | 0.055 | |
| 24/06/2024 | 18,027.710 | 0 | 119,230,000 | 59.615 | 523,290,000 | 0.042 | 550,090,000 | 0.042 | |
| 21/06/2024 | 18,028.520 | 0 | 92,430,000 | 46.215 | 31,860,000 | 0.057 | 90,710,000 | 0.056 | |
| 20/06/2024 | 18,335.320 | 0 | 33,580,000 | 16.790 | 1,990,000 | 0.081 | 1,950,000 | 0.095 | |
| 19/06/2024 | 18,430.390 | 0 | 33,620,000 | 16.810 | 77,980,000 | 0.084 | 9,830,000 | 0.074 | |
| 18/06/2024 | 17,915.550 | 0 | 101,770,000 | 50.885 | 563,480,000 | 0.044 | 509,450,000 | 0.043 | |
| 17/06/2024 | 17,936.120 | 0 | 155,800,000 | 77.900 | 12,390,000 | 0.050 | 78,770,000 | 0.036 | |
| 14/06/2024 | 17,941.780 | 0 | 89,420,000 | 44.710 | 26,490,000 | 0.052 | 26,950,000 | 0.054 | |
| 13/06/2024 | 18,112.630 | 0 | 88,960,000 | 44.480 | 32,360,000 | 0.064 | 28,110,000 | 0.060 | |
| 12/06/2024 | 17,937.840 | 0 | 93,210,000 | 46.605 | 2,293,340,000 | 0.047 | 2,342,280,000 | 0.047 | |
| 11/06/2024 | 18,176.340 | 0 | 44,270,000 | 22.135 | 9,400,000 | 0.065 | 35,070,000 | 0.057 | |
| 07/06/2024 | 18,366.950 | 0 | 18,600,000 | 9.300 | 3,930,000 | 0.092 | 8,490,000 | 0.088 | |
| 06/06/2024 | 18,476.800 | 0 | 14,040,000 | 7.020 | 3,780,000 | 0.100 | 3,530,000 | 0.097 | |
| 05/06/2024 | 18,424.960 | 0 | 14,290,000 | 7.145 | 7,640,000 | 0.107 | 8,950,000 | 0.103 | |
| 04/06/2024 | 18,444.110 | 0 | 12,980,000 | 6.490 | 2,190,000 | 0.094 | 1,650,000 | 0.095 | |
| 03/06/2024 | 18,403.040 | 0 | 13,520,000 | 6.760 | 8,690,000 | 0.098 | 3,990,000 | 0.098 | |
| 31/05/2024 | 18,079.610 | 0 | 18,220,000 | 9.110 | 6,160,000 | 0.091 | 9,570,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
