56873 中移法興七十牛Ｃ (R 牛證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.056 | 69.650 | 7,585,000 | 32,230,000 | 53.717 | 2,145,000 | 0.057 | 2,085,000 | 0.055 |
| 13/11/2024 | 0.058 | 70.000 | 8,610,000 | 32,290,000 | 53.817 | 1,290,000 | 0.054 | 850,000 | 0.057 |
| 12/11/2024 | 0.051 | 69.100 | 5,950,000 | 32,730,000 | 54.550 | 1,065,000 | 0.050 | 2,625,000 | 0.051 |
| 11/11/2024 | 0.058 | 70.300 | 8,125,000 | 31,170,000 | 51.950 | 3,165,000 | 0.056 | 3,805,000 | 0.058 |
| 08/11/2024 | 0.064 | 70.800 | 3,560,000 | 30,530,000 | 50.883 | 75,000 | 0.063 | 3,100,000 | 0.064 |
| 07/11/2024 | 0.066 | 71.450 | 5,655,000 | 27,505,000 | 45.842 | 1,300,000 | 0.066 | 2,500,000 | 0.067 |
| 06/11/2024 | 0.066 | 71.000 | 13,455,000 | 26,305,000 | 43.842 | 760,000 | 0.066 | 11,935,000 | 0.064 |
| 05/11/2024 | 0.069 | 71.850 | 1,165,000 | 15,130,000 | 25.217 | 230,000 | 0.068 | 295,000 | 0.068 |
| 04/11/2024 | 0.067 | 71.450 | 3,970,000 | 15,065,000 | 25.108 | 2,690,000 | 0.067 | 755,000 | 0.068 |
| 01/11/2024 | 0.069 | 71.600 | 5,320,000 | 17,000,000 | 28.333 | 2,130,000 | 0.067 | 3,000,000 | 0.070 |
| 31/10/2024 | 0.065 | 71.450 | 2,050,000 | 16,130,000 | 26.883 | 315,000 | 0.067 | 145,000 | 0.068 |
| 30/10/2024 | 0.064 | 70.950 | 3,785,000 | 16,300,000 | 27.167 | 250,000 | 0.064 | 2,785,000 | 0.064 |
| 29/10/2024 | 0.066 | 71.350 | 1,065,000 | 13,765,000 | 22.942 | 5,000 | 0.065 | 850,000 | 0.065 |
| 28/10/2024 | 0.067 | 71.650 | 600,000 | 12,920,000 | 21.533 | 600,000 | 0.066 | ||
| 25/10/2024 | 0.070 | 72.100 | 4,195,000 | 12,320,000 | 20.533 | 335,000 | 0.071 | 3,430,000 | 0.070 |
| 24/10/2024 | 0.073 | 72.450 | 1,530,000 | 9,225,000 | 15.375 | 65,000 | 0.071 | 1,180,000 | 0.073 |
| 23/10/2024 | 0.075 | 72.700 | 4,715,000 | 8,110,000 | 13.517 | 1,510,000 | 0.076 | 1,825,000 | 0.076 |
| 22/10/2024 | 0.078 | 72.750 | 12,405,000 | 7,795,000 | 12.992 | 960,000 | 0.080 | 8,755,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
