| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 84.100 | 0 | |||||||
| 28/07/2026 | 83.250 | 0 | 1,000,000 | 1.667 | |||||
| 27/07/2026 | 82.500 | 0 | 1,000,000 | 1.667 | |||||
| 24/07/2026 | 81.750 | 0 | 1,000,000 | 1.667 | |||||
| 23/07/2026 | 81.400 | 0 | 1,000,000 | 1.667 | |||||
| 22/07/2026 | 80.550 | 0 | 1,000,000 | 1.667 | |||||
| 21/07/2026 | 80.700 | 0 | 1,000,000 | 1.667 | |||||
| 20/07/2026 | 80.800 | 0 | 1,000,000 | 1.667 | 100,000 | 0.156 | |||
| 17/07/2026 | 79.950 | 0 | 1,100,000 | 1.833 | |||||
| 16/07/2026 | 79.600 | 0 | 1,100,000 | 1.833 | |||||
| 15/07/2026 | 79.000 | 0 | 1,100,000 | 1.833 | 115,000 | 0.140 | |||
| 14/07/2026 | 79.100 | 0 | 1,215,000 | 2.025 | |||||
| 13/07/2026 | 79.250 | 0 | 1,215,000 | 2.025 | |||||
| 10/07/2026 | 78.750 | 0 | 1,215,000 | 2.025 | |||||
| 09/07/2026 | 78.450 | 0 | 1,215,000 | 2.025 | |||||
| 08/07/2026 | 78.500 | 0 | 1,215,000 | 2.025 | 80,000 | 0.131 | |||
| 07/07/2026 | 77.150 | 0 | 1,295,000 | 2.158 | |||||
| 06/07/2026 | 77.150 | 0 | 1,295,000 | 2.158 | 85,000 | 0.121 | 200,000 | 0.119 | |
| 03/07/2026 | 76.700 | 0 | 1,180,000 | 1.967 | 50,000 | 0.125 | |||
| 02/07/2026 | 76.500 | 0 | 1,230,000 | 2.050 | 60,000 | 0.117 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF