57345 中移法興四十牛Ｆ (R 牛證)
按盤價 
0.233 +0.016 (+7.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.233 | 77.000 | 0 | ||||||
| 27/06/2024 | 0.217 | 75.000 | 0 | 5,555,000 | 5.555 | ||||
| 26/06/2024 | 0.212 | 74.550 | 0 | 5,555,000 | 5.555 | ||||
| 25/06/2024 | 0.211 | 74.450 | 0 | 5,555,000 | 5.555 | ||||
| 24/06/2024 | 0.208 | 73.950 | 0 | 5,555,000 | 5.555 | ||||
| 21/06/2024 | 0.211 | 74.300 | 0 | 5,555,000 | 5.555 | ||||
| 20/06/2024 | 0.213 | 74.300 | 105,000 | 5,555,000 | 5.555 | 105,000 | 0.213 | ||
| 19/06/2024 | 0.203 | 73.750 | 0 | 5,660,000 | 5.660 | ||||
| 18/06/2024 | 0.197 | 73.100 | 0 | 5,660,000 | 5.660 | ||||
| 17/06/2024 | 0.196 | 72.600 | 0 | 5,660,000 | 5.660 | ||||
| 14/06/2024 | 0.205 | 73.500 | 0 | 5,660,000 | 5.660 | ||||
| 13/06/2024 | 0.209 | 74.350 | 0 | 5,660,000 | 5.660 | ||||
| 12/06/2024 | 0.205 | 73.550 | 0 | 5,660,000 | 5.660 | ||||
| 11/06/2024 | 0.211 | 73.900 | 260,000 | 5,660,000 | 5.660 | 260,000 | 0.212 | ||
| 07/06/2024 | 0.212 | 74.950 | 1,155,000 | 5,920,000 | 5.920 | 1,150,000 | 0.216 | ||
| 06/06/2024 | 0.210 | 74.600 | 245,000 | 7,070,000 | 7.070 | 245,000 | 0.209 | ||
| 05/06/2024 | 0.206 | 73.300 | 1,280,000 | 6,825,000 | 6.825 | 1,280,000 | 0.213 | ||
| 04/06/2024 | 0.211 | 73.850 | 1,000,000 | 8,105,000 | 8.105 | 1,000,000 | 0.214 | ||
| 03/06/2024 | 0.213 | 73.800 | 830,000 | 9,105,000 | 9.105 | 725,000 | 0.204 | ||
| 31/05/2024 | 0.198 | 72.700 | 3,815,000 | 9,830,000 | 9.830 | 235,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
