日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.021 | 19,924.580 | 192,240,000 | 7,550,000 | 3.775 | 33,940,000 | 0.042 | 30,130,000 | 0.068 |
25/09/2024 | 0.098 | 19,129.100 | 142,110,000 | 11,360,000 | 5.680 | 25,880,000 | 0.074 | 32,130,000 | 0.067 |
24/09/2024 | 0.107 | 19,000.560 | 13,580,000 | 5,110,000 | 2.555 | 3,400,000 | 0.133 | 7,880,000 | 0.122 |
23/09/2024 | 0.184 | 18,247.110 | 0 | 630,000 | 0.315 | ||||
20/09/2024 | 0.184 | 18,258.570 | 140,000 | 630,000 | 0.315 | 90,000 | 0.184 | 50,000 | 0.183 |
19/09/2024 | 0.209 | 18,013.160 | 70,000 | 670,000 | 0.335 | 70,000 | 0.211 | ||
17/09/2024 | 0.245 | 17,660.020 | 200,000 | 600,000 | 0.300 | 200,000 | 0.246 | ||
16/09/2024 | 0.270 | 17,422.120 | 0 | 400,000 | 0.200 | ||||
13/09/2024 | 0.275 | 17,369.090 | 0 | 400,000 | 0.200 | ||||
12/09/2024 | 0.290 | 17,240.390 | 0 | 400,000 | 0.200 | ||||
11/09/2024 | 0.295 | 17,108.710 | 0 | 400,000 | 0.200 | ||||
10/09/2024 | 0.290 | 17,234.090 | 0 | 400,000 | 0.200 | ||||
09/09/2024 | 0.290 | 17,196.960 | 0 | 400,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 17,444.300 | 0 | 400,000 | 0.200 | ||||
04/09/2024 | 0.255 | 17,457.340 | 0 | 400,000 | 0.200 | ||||
03/09/2024 | 0.243 | 17,651.490 | 0 | 400,000 | 0.200 | ||||
02/09/2024 | 0.241 | 17,691.970 | 30,000 | 400,000 | 0.200 | 30,000 | 0.232 | ||
30/08/2024 | 0.208 | 17,989.070 | 30,000 | 430,000 | 0.215 | 30,000 | 0.200 | ||
29/08/2024 | 0.233 | 17,786.320 | 0 | 400,000 | 0.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF