57844 比迪匯豐七乙熊C (R 熊證)
即時 按盤價 跌0.066 -0.007 (-9.589%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.066273.8002,200,000
23/12/20240.073269.6004,400,0001,400,0001.4002,400,0000.0752,000,0000.077
20/12/20240.075267.0001,150,0001,800,0001.800400,0000.076750,0000.075
19/12/20240.075268.6001,100,0001,450,0001.450550,0000.075550,0000.078
18/12/20240.074269.80001,450,0001.450
17/12/20240.078266.60001,450,0001.450
16/12/20240.084262.200325,0001,450,0001.45025,0000.077225,0000.081
13/12/20240.075268.600275,0001,250,0001.250275,0000.074
12/12/20240.058280.0000975,0000.980
11/12/20240.067273.4001,450,000975,0000.9801,025,0000.069400,0000.064
10/12/20240.069272.4002,075,0001,600,0001.600850,0000.062975,0000.061
09/12/20240.067273.800125,0001,475,0001.48050,0000.07625,0000.067
06/12/20240.079266.000250,0001,500,0001.500250,0000.079
05/12/20240.098255.8002,750,0001,250,0001.2501,375,0000.0991,350,0000.101
04/12/20240.087260.4001,600,0001,275,0001.280800,0000.088800,0000.088
03/12/20240.087262.400500,0001,275,0001.28025,0000.087325,0000.085
02/12/20240.090259.8001,475,000975,0000.980725,0000.087750,0000.087
29/11/20240.101253.6002,750,000950,0000.9501,375,0000.1031,375,0000.103
28/11/20240.103252.2001,925,000950,0000.9501,025,0000.106900,0000.107
27/11/20240.091259.0001,400,0001,075,0001.080650,0000.101700,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老