59075 恒指瑞銀八七牛Ｑ (R 牛證)
按盤價 
0.174 +0.029 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.145 | 25,679.780 | 80,000 | 90,000 | 0.040 | 80,000 | 0.149 | ||
| 27/04/2026 | 0.173 | 25,925.650 | 120,000 | 10,000 | 0.010 | 120,000 | 0.170 | ||
| 24/04/2026 | 0.172 | 25,978.070 | 100,000 | 130,000 | 0.070 | 100,000 | 0.171 | ||
| 23/04/2026 | 0.167 | 25,915.200 | 160,000 | 230,000 | 0.110 | 10,000 | 0.163 | 150,000 | 0.163 |
| 22/04/2026 | 0.194 | 26,163.240 | 80,000 | 90,000 | 0.040 | 80,000 | 0.184 | ||
| 21/04/2026 | 0.219 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.208 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.189 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.212 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.172 | 25,947.320 | 100,000 | 10,000 | 0.010 | 100,000 | 0.185 | ||
| 14/04/2026 | 0.165 | 25,872.320 | 0 | 110,000 | 0.060 | ||||
| 13/04/2026 | 0.145 | 25,660.850 | 0 | 110,000 | 0.060 | ||||
| 10/04/2026 | 0.164 | 25,893.540 | 2,210,000 | 110,000 | 0.060 | 1,880,000 | 0.176 | ||
| 09/04/2026 | 0.149 | 25,752.400 | 630,000 | 1,990,000 | 1.000 | 150,000 | 0.153 | ||
| 08/04/2026 | 0.166 | 25,893.020 | 1,030,000 | 2,140,000 | 1.070 | 1,030,000 | 0.156 | ||
| 02/04/2026 | 0.092 | 25,116.530 | 5,570,000 | 3,170,000 | 1.580 | 4,630,000 | 0.082 | ||
| 01/04/2026 | 0.109 | 25,294.030 | 1,270,000 | 7,800,000 | 3.900 | 920,000 | 0.111 | ||
| 31/03/2026 | 0.063 | 24,788.140 | 49,910,000 | 8,720,000 | 4.360 | 3,420,000 | 0.051 | ||
| 30/03/2026 | 0.060 | 24,750.790 | 58,350,000 | 5,300,000 | 2.650 | 13,340,000 | 0.028 | 610,000 | 0.033 |
| 27/03/2026 | 0.080 | 24,951.880 | 25,650,000 | 18,030,000 | 9.010 | 2,200,000 | 0.082 | 450,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
